8887 (株)クミカ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 50,000 | 50,500 | 49,500 | 50,500 | 39 | 252.50 |
| 2002-12-27 | 49,000 | 50,000 | 48,000 | 48,000 | 41 | 240 |
| 2002-12-26 | 46,000 | 47,500 | 45,500 | 47,500 | 48 | 237.50 |
| 2002-12-25 | 44,800 | 45,100 | 44,500 | 45,100 | 31 | 225.50 |
| 2002-12-24 | 45,100 | 45,500 | 44,500 | 44,600 | 178 | 223 |
| 2002-12-20 | 45,000 | 48,000 | 45,000 | 46,000 | 53 | 230 |
| 2002-12-19 | 46,200 | 46,500 | 45,500 | 46,500 | 16 | 232.50 |
| 2002-12-18 | 47,000 | 50,000 | 46,500 | 46,500 | 80 | 232.50 |
| 2002-12-17 | 45,000 | 46,500 | 45,000 | 46,500 | 40 | 232.50 |
| 2002-12-16 | 47,000 | 47,000 | 45,000 | 45,500 | 66 | 227.50 |
| 2002-12-13 | 46,500 | 48,100 | 46,500 | 47,000 | 46 | 235 |
| 2002-12-12 | 47,500 | 47,500 | 46,300 | 47,000 | 40 | 235 |
| 2002-12-11 | 46,000 | 48,100 | 46,000 | 47,000 | 29 | 235 |
| 2002-12-10 | 47,300 | 48,000 | 46,000 | 47,400 | 43 | 237 |
| 2002-12-09 | 47,300 | 48,000 | 46,000 | 48,000 | 29 | 240 |
| 2002-12-06 | 50,000 | 50,000 | 46,500 | 47,300 | 35 | 236.50 |
| 2002-12-05 | 49,500 | 50,000 | 48,100 | 48,600 | 71 | 243 |
| 2002-12-04 | 51,000 | 51,000 | 49,800 | 50,500 | 66 | 252.50 |
| 2002-12-03 | 49,500 | 51,000 | 49,500 | 50,000 | 23 | 250 |
| 2002-12-02 | 49,000 | 51,000 | 49,000 | 49,000 | 38 | 245 |
| 2002-11-29 | 50,000 | 52,500 | 48,500 | 48,500 | 106 | 242.50 |
| 2002-11-28 | 47,000 | 50,000 | 46,000 | 48,700 | 207 | 243.50 |
| 2002-11-27 | 47,000 | 47,000 | 44,000 | 46,000 | 61 | 230 |
| 2002-11-26 | 47,000 | 47,000 | 44,500 | 47,000 | 71 | 235 |
| 2002-11-25 | 46,000 | 47,000 | 44,200 | 47,000 | 57 | 235 |
| 2002-11-22 | 47,000 | 47,500 | 46,000 | 47,000 | 23 | 235 |
| 2002-11-21 | 44,000 | 47,000 | 44,000 | 46,000 | 64 | 230 |
| 2002-11-20 | 43,200 | 49,000 | 43,200 | 44,000 | 93 | 220 |
| 2002-11-19 | 44,000 | 44,000 | 43,000 | 43,000 | 54 | 215 |
| 2002-11-18 | 44,000 | 45,000 | 43,500 | 43,800 | 70 | 219 |
| 2002-11-15 | 46,000 | 46,500 | 43,800 | 44,000 | 92 | 220 |
| 2002-11-14 | 46,500 | 47,000 | 46,000 | 46,000 | 31 | 230 |
| 2002-11-13 | 47,000 | 47,000 | 45,000 | 47,000 | 75 | 235 |
| 2002-11-12 | 50,000 | 50,000 | 47,000 | 48,000 | 35 | 240 |
| 2002-11-11 | 50,000 | 50,000 | 49,500 | 50,000 | 105 | 250 |
| 2002-11-08 | 52,000 | 52,000 | 50,000 | 50,500 | 68 | 252.50 |
| 2002-11-07 | 55,500 | 55,500 | 50,000 | 52,000 | 195 | 260 |
| 2002-11-06 | 55,000 | 57,000 | 54,600 | 55,000 | 191 | 275 |
| 2002-11-05 | 52,900 | 55,000 | 52,500 | 55,000 | 366 | 275 |
| 2002-11-01 | 48,500 | 52,500 | 48,500 | 52,400 | 231 | 262 |
| 2002-10-31 | 48,000 | 48,500 | 47,700 | 48,500 | 94 | 242.50 |
| 2002-10-30 | 47,500 | 49,000 | 47,500 | 49,000 | 69 | 245 |
| 2002-10-29 | 47,000 | 47,800 | 46,900 | 47,500 | 81 | 237.50 |
| 2002-10-28 | 45,000 | 49,000 | 45,000 | 47,800 | 107 | 239 |
| 2002-10-25 | 42,400 | 47,500 | 42,100 | 45,500 | 178 | 227.50 |
| 2002-10-24 | 42,200 | 42,500 | 41,600 | 42,300 | 119 | 211.50 |
| 2002-10-23 | 45,000 | 45,000 | 42,000 | 42,500 | 368 | 212.50 |
| 2002-10-22 | 51,000 | 51,500 | 46,000 | 46,000 | 427 | 230 |
| 2002-10-21 | 48,000 | 53,000 | 47,500 | 50,500 | 678 | 252.50 |
| 2002-10-18 | 41,600 | 50,000 | 41,500 | 47,000 | 514 | 235 |
| 2002-10-17 | 42,100 | 42,500 | 41,000 | 41,800 | 298 | 209 |
| 2002-10-16 | 42,600 | 43,000 | 42,100 | 42,200 | 249 | 211 |
| 2002-10-15 | 42,500 | 43,000 | 42,000 | 42,200 | 170 | 211 |
| 2002-10-11 | 42,500 | 43,000 | 41,500 | 42,000 | 99 | 210 |
| 2002-10-10 | 43,000 | 43,000 | 40,000 | 42,000 | 361 | 210 |
| 2002-10-09 | 44,500 | 45,500 | 42,600 | 43,000 | 209 | 215 |
| 2002-10-08 | 45,500 | 46,500 | 43,500 | 43,500 | 504 | 217.50 |
| 2002-10-07 | 47,400 | 48,000 | 46,000 | 46,500 | 173 | 232.50 |
| 2002-10-04 | 48,500 | 48,500 | 47,000 | 48,000 | 151 | 240 |
| 2002-10-03 | 50,000 | 50,500 | 48,500 | 49,200 | 262 | 246 |
| 2002-10-02 | 51,000 | 51,500 | 50,000 | 51,000 | 139 | 255 |
| 2002-10-01 | 52,000 | 52,300 | 51,000 | 51,000 | 130 | 255 |
| 2002-09-30 | 52,000 | 52,500 | 52,000 | 52,000 | 60 | 260 |
| 2002-09-27 | 52,000 | 52,600 | 51,200 | 52,000 | 105 | 260 |
| 2002-09-26 | 52,000 | 52,500 | 51,000 | 52,000 | 101 | 260 |
| 2002-09-25 | 53,000 | 53,000 | 52,000 | 52,000 | 120 | 260 |
| 2002-09-24 | 55,000 | 55,000 | 53,500 | 54,000 | 82 | 270 |
| 2002-09-20 | 54,000 | 54,500 | 53,000 | 54,500 | 85 | 272.50 |
| 2002-09-19 | 53,600 | 55,000 | 53,500 | 54,500 | 124 | 272.50 |
| 2002-09-18 | 54,000 | 55,000 | 53,500 | 53,500 | 76 | 267.50 |
| 2002-09-17 | 55,000 | 55,000 | 53,000 | 55,000 | 61 | 275 |
| 2002-09-13 | 54,800 | 55,400 | 54,100 | 54,500 | 124 | 272.50 |
| 2002-09-12 | 55,500 | 55,500 | 54,500 | 55,200 | 65 | 276 |
| 2002-09-11 | 55,000 | 55,500 | 54,800 | 55,000 | 113 | 275 |
| 2002-09-10 | 55,500 | 55,500 | 55,000 | 55,200 | 141 | 276 |
| 2002-09-09 | 55,100 | 55,500 | 55,000 | 55,500 | 154 | 277.50 |
| 2002-09-06 | 56,200 | 56,500 | 54,500 | 55,500 | 255 | 277.50 |
| 2002-09-05 | 56,500 | 56,500 | 56,200 | 56,500 | 65 | 282.50 |
| 2002-09-04 | 57,000 | 58,000 | 56,100 | 56,200 | 235 | 281 |
| 2002-09-03 | 58,700 | 59,000 | 58,000 | 58,500 | 129 | 292.50 |
| 2002-09-02 | 59,500 | 59,700 | 58,000 | 58,700 | 133 | 293.50 |
| 2002-08-30 | 58,000 | 59,000 | 56,500 | 58,000 | 264 | 290 |
| 2002-08-29 | 58,000 | 60,300 | 57,500 | 57,500 | 267 | 287.50 |
| 2002-08-28 | 58,500 | 58,500 | 56,500 | 58,000 | 665 | 290 |
| 2002-08-27 | 60,200 | 60,500 | 57,500 | 58,000 | 748 | 290 |
| 2002-08-26 | 59,500 | 61,000 | 59,500 | 59,900 | 573 | 299.50 |
| 2002-08-23 | 59,000 | 60,000 | 58,500 | 59,500 | 134 | 297.50 |
| 2002-08-22 | 56,900 | 58,000 | 56,900 | 58,000 | 171 | 290 |
| 2002-08-21 | 59,900 | 60,400 | 56,500 | 56,500 | 224 | 282.50 |
| 2002-08-20 | 56,700 | 60,500 | 56,000 | 60,000 | 425 | 300 |
| 2002-08-19 | 57,500 | 57,500 | 55,500 | 56,100 | 263 | 280.50 |
| 2002-08-16 | 57,500 | 58,500 | 57,000 | 57,500 | 533 | 287.50 |
| 2002-08-15 | 58,600 | 59,000 | 57,600 | 57,700 | 162 | 288.50 |
| 2002-08-14 | 59,800 | 59,800 | 59,000 | 59,000 | 234 | 295 |
| 2002-08-13 | 60,200 | 60,500 | 59,000 | 59,500 | 283 | 297.50 |
| 2002-08-12 | 61,500 | 61,700 | 60,000 | 60,000 | 338 | 300 |
| 2002-08-09 | 62,500 | 62,500 | 61,700 | 61,700 | 364 | 308.50 |
| 2002-08-08 | 62,000 | 63,000 | 61,800 | 62,000 | 458 | 310 |
| 2002-08-07 | 63,000 | 63,000 | 61,500 | 62,000 | 382 | 310 |
| 2002-08-06 | 65,500 | 66,000 | 62,000 | 63,500 | 323 | 317.50 |
| 2002-08-05 | 68,000 | 68,100 | 65,500 | 66,000 | 386 | 330 |
| 2002-08-02 | 70,500 | 70,500 | 68,100 | 68,100 | 75 | 340.50 |
| 2002-08-01 | 71,000 | 72,000 | 70,000 | 70,000 | 440 | 350 |
| 2002-07-31 | 72,000 | 72,500 | 70,000 | 70,000 | 270 | 350 |
| 2002-07-30 | 73,000 | 74,000 | 72,000 | 72,000 | 231 | 360 |
| 2002-07-29 | 74,000 | 74,000 | 72,000 | 73,000 | 109 | 365 |
| 2002-07-26 | 74,000 | 74,000 | 72,000 | 72,000 | 107 | 360 |
| 2002-07-25 | 74,000 | 75,000 | 72,500 | 73,500 | 121 | 367.50 |
| 2002-07-24 | 74,000 | 75,000 | 72,000 | 72,500 | 153 | 362.50 |
| 2002-07-23 | 74,000 | 75,500 | 73,500 | 74,000 | 308 | 370 |
| 2002-07-22 | 76,500 | 76,500 | 72,000 | 73,000 | 136 | 365 |
| 2002-07-19 | 77,000 | 78,500 | 76,500 | 76,500 | 98 | 382.50 |
| 2002-07-18 | 77,500 | 78,900 | 77,500 | 77,500 | 238 | 387.50 |
| 2002-07-17 | 78,500 | 78,500 | 77,700 | 78,000 | 124 | 390 |
| 2002-07-16 | 78,500 | 79,000 | 78,000 | 78,500 | 85 | 392.50 |
| 2002-07-15 | 80,000 | 80,000 | 78,000 | 78,500 | 23 | 392.50 |
| 2002-07-12 | 78,000 | 80,500 | 78,000 | 80,000 | 58 | 400 |
| 2002-07-11 | 81,000 | 81,000 | 78,000 | 80,000 | 65 | 400 |
| 2002-07-10 | 80,000 | 82,500 | 80,000 | 82,000 | 52 | 410 |
| 2002-07-09 | 82,000 | 82,000 | 80,000 | 80,500 | 69 | 402.50 |
| 2002-07-08 | 88,500 | 88,500 | 82,500 | 83,000 | 86 | 415 |
| 2002-07-05 | 93,000 | 96,000 | 88,000 | 88,000 | 323 | 440 |
| 2002-07-04 | 80,500 | 97,000 | 80,500 | 92,600 | 890 | 463 |
| 2002-07-03 | 77,500 | 81,000 | 77,500 | 80,000 | 93 | 400 |
| 2002-07-02 | 77,500 | 78,000 | 77,000 | 78,000 | 240 | 390 |
| 2002-07-01 | 78,500 | 83,000 | 77,000 | 77,500 | 536 | 387.50 |
| 2002-06-28 | 77,000 | 78,500 | 77,000 | 78,000 | 64 | 390 |
| 2002-06-27 | 77,000 | 77,400 | 75,500 | 76,300 | 101 | 381.50 |
| 2002-06-26 | 79,000 | 80,000 | 77,000 | 77,400 | 256 | 387 |
| 2002-06-25 | 77,500 | 79,000 | 76,000 | 79,000 | 256 | 395 |
| 2002-06-24 | 80,000 | 81,000 | 77,500 | 77,500 | 325 | 387.50 |
| 2002-06-21 | 82,000 | 82,500 | 79,000 | 81,000 | 185 | 405 |
| 2002-06-20 | 82,000 | 84,000 | 80,000 | 82,000 | 182 | 410 |
| 2002-06-19 | 86,000 | 86,000 | 82,000 | 83,000 | 137 | 415 |
| 2002-06-18 | 88,500 | 89,500 | 85,000 | 86,000 | 342 | 430 |
| 2002-06-17 | 96,000 | 96,500 | 88,000 | 89,000 | 382 | 445 |
| 2002-06-14 | 95,500 | 98,000 | 95,000 | 95,500 | 97 | 477.50 |
| 2002-06-13 | 97,500 | 100,000 | 96,000 | 96,000 | 251 | 480 |
| 2002-06-12 | 96,000 | 99,000 | 87,000 | 98,000 | 476 | 490 |
| 2002-06-11 | 100,000 | 100,000 | 97,000 | 97,000 | 131 | 485 |
| 2002-06-10 | 100,000 | 102,000 | 99,000 | 100,000 | 165 | 500 |
| 2002-06-07 | 102,000 | 102,000 | 99,000 | 100,000 | 336 | 500 |
| 2002-06-06 | 109,000 | 109,000 | 102,000 | 102,000 | 310 | 510 |
| 2002-06-05 | 110,000 | 110,000 | 107,000 | 109,000 | 165 | 545 |
| 2002-06-04 | 112,000 | 113,000 | 110,000 | 112,000 | 307 | 560 |
| 2002-06-03 | 115,000 | 115,000 | 112,000 | 113,000 | 125 | 565 |
| 2002-05-31 | 113,000 | 114,000 | 112,000 | 112,000 | 97 | 560 |
| 2002-05-30 | 112,000 | 113,000 | 112,000 | 112,000 | 54 | 560 |
| 2002-05-29 | 114,000 | 115,000 | 112,000 | 112,000 | 186 | 560 |
| 2002-05-28 | 115,000 | 118,000 | 113,000 | 115,000 | 175 | 575 |
| 2002-05-27 | 116,000 | 118,000 | 114,000 | 118,000 | 244 | 590 |
| 2002-05-24 | 117,000 | 117,000 | 114,000 | 116,000 | 291 | 580 |
| 2002-05-23 | 114,000 | 120,000 | 114,000 | 118,000 | 506 | 590 |
| 2002-05-22 | 128,000 | 129,000 | 126,000 | 129,000 | 138 | 645 |
| 2002-05-21 | 129,000 | 131,000 | 127,000 | 128,000 | 117 | 640 |
| 2002-05-20 | 135,000 | 140,000 | 127,000 | 129,000 | 393 | 645 |
| 2002-05-17 | 120,000 | 138,000 | 120,000 | 135,000 | 530 | 675 |
| 2002-05-16 | 118,000 | 120,000 | 117,000 | 120,000 | 55 | 600 |
| 2002-05-15 | 117,000 | 118,000 | 115,000 | 116,000 | 134 | 580 |
| 2002-05-14 | 118,000 | 119,000 | 116,000 | 118,000 | 67 | 590 |
| 2002-05-13 | 118,000 | 119,000 | 116,000 | 118,000 | 55 | 590 |
| 2002-05-10 | 118,000 | 119,000 | 116,000 | 116,000 | 138 | 580 |
| 2002-05-09 | 116,000 | 120,000 | 114,000 | 116,000 | 154 | 580 |
| 2002-05-08 | 115,000 | 118,000 | 115,000 | 117,000 | 71 | 585 |
| 2002-05-07 | 115,000 | 117,000 | 115,000 | 115,000 | 80 | 575 |
| 2002-05-02 | 115,000 | 116,000 | 115,000 | 115,000 | 126 | 575 |
| 2002-05-01 | 118,000 | 118,000 | 115,000 | 115,000 | 53 | 575 |
| 2002-04-30 | 117,000 | 118,000 | 115,000 | 115,000 | 60 | 575 |
| 2002-04-26 | 120,000 | 120,000 | 115,000 | 117,000 | 70 | 585 |
| 2002-04-25 | 120,000 | 122,000 | 118,000 | 120,000 | 59 | 600 |
| 2002-04-24 | 121,000 | 122,000 | 120,000 | 120,000 | 12 | 600 |
| 2002-04-23 | 120,000 | 125,000 | 120,000 | 121,000 | 39 | 605 |
| 2002-04-22 | 118,000 | 127,000 | 118,000 | 121,000 | 121 | 605 |
| 2002-04-19 | 115,000 | 119,000 | 114,000 | 118,000 | 64 | 590 |
| 2002-04-18 | 115,000 | 118,000 | 115,000 | 115,000 | 65 | 575 |
| 2002-04-17 | 119,000 | 119,000 | 116,000 | 117,000 | 85 | 585 |
| 2002-04-16 | 120,000 | 120,000 | 118,000 | 119,000 | 23 | 595 |
| 2002-04-15 | 123,000 | 123,000 | 118,000 | 119,000 | 40 | 595 |
| 2002-04-12 | 121,000 | 124,000 | 121,000 | 123,000 | 47 | 615 |
| 2002-04-11 | 115,000 | 122,000 | 115,000 | 122,000 | 85 | 610 |
| 2002-04-10 | 117,000 | 118,000 | 115,000 | 115,000 | 90 | 575 |
| 2002-04-09 | 120,000 | 122,000 | 117,000 | 117,000 | 77 | 585 |
| 2002-04-08 | 121,000 | 124,000 | 119,000 | 120,000 | 186 | 600 |
| 2002-04-05 | 129,000 | 130,000 | 120,000 | 121,000 | 318 | 605 |
| 2002-04-04 | 130,000 | 130,000 | 128,000 | 129,000 | 175 | 645 |
| 2002-04-03 | 129,000 | 130,000 | 128,000 | 129,000 | 366 | 645 |
| 2002-04-02 | 129,000 | 129,000 | 127,000 | 129,000 | 98 | 645 |
| 2002-04-01 | 123,000 | 128,000 | 123,000 | 128,000 | 130 | 640 |
| 2002-03-29 | 126,000 | 128,000 | 124,000 | 125,000 | 99 | 625 |
| 2002-03-28 | 127,000 | 133,000 | 127,000 | 128,000 | 252 | 640 |
| 2002-03-27 | 116,000 | 132,000 | 116,000 | 129,000 | 395 | 645 |
| 2002-03-26 | 116,000 | 116,000 | 114,000 | 115,000 | 120 | 575 |
| 2002-03-25 | 117,000 | 119,000 | 114,000 | 116,000 | 246 | 580 |
| 2002-03-22 | 121,000 | 122,000 | 115,000 | 117,000 | 319 | 585 |
| 2002-03-20 | 128,000 | 128,000 | 120,000 | 122,000 | 291 | 610 |
| 2002-03-19 | 129,000 | 130,000 | 127,000 | 127,000 | 253 | 635 |
| 2002-03-18 | 129,000 | 130,000 | 128,000 | 129,000 | 280 | 645 |
| 2002-03-15 | 129,000 | 130,000 | 128,000 | 129,000 | 255 | 645 |
| 2002-03-14 | 132,000 | 132,000 | 128,000 | 128,000 | 462 | 640 |
| 2002-03-13 | 133,000 | 133,000 | 130,000 | 131,000 | 396 | 655 |
| 2002-03-12 | 137,000 | 137,000 | 130,000 | 132,000 | 322 | 660 |
| 2002-03-11 | 138,000 | 142,000 | 134,000 | 135,000 | 384 | 675 |
| 2002-03-08 | 136,000 | 142,000 | 136,000 | 140,000 | 486 | 700 |
| 2002-03-07 | 132,000 | 137,000 | 128,000 | 136,000 | 492 | 680 |
| 2002-03-06 | 136,000 | 136,000 | 130,000 | 130,000 | 242 | 650 |
| 2002-03-05 | 138,000 | 138,000 | 130,000 | 136,000 | 175 | 680 |
| 2002-03-04 | 140,000 | 141,000 | 133,000 | 135,000 | 232 | 675 |
| 2002-03-01 | 138,000 | 142,000 | 138,000 | 139,000 | 205 | 695 |
| 2002-02-28 | 149,000 | 153,000 | 139,000 | 140,000 | 263 | 700 |
| 2002-02-27 | 150,000 | 150,000 | 147,000 | 148,000 | 47 | 740 |
| 2002-02-26 | 146,000 | 155,000 | 143,000 | 150,000 | 56 | 750 |
| 2002-02-25 | 145,000 | 147,000 | 143,000 | 146,000 | 24 | 730 |
| 2002-02-22 | 155,000 | 155,000 | 140,000 | 145,000 | 42 | 725 |
| 2002-02-21 | 147,000 | 155,000 | 145,000 | 153,000 | 68 | 765 |
| 2002-02-20 | 147,000 | 148,000 | 139,000 | 142,000 | 149 | 710 |
| 2002-02-19 | 155,000 | 155,000 | 147,000 | 150,000 | 76 | 750 |
| 2002-02-18 | 158,000 | 159,000 | 155,000 | 157,000 | 50 | 785 |
| 2002-02-15 | 155,000 | 161,000 | 150,000 | 158,000 | 38 | 790 |
| 2002-02-14 | 160,000 | 165,000 | 155,000 | 158,000 | 49 | 790 |
| 2002-02-13 | 171,000 | 171,000 | 158,000 | 160,000 | 107 | 800 |
| 2002-02-12 | 173,000 | 178,000 | 167,000 | 170,000 | 32 | 850 |
| 2002-02-08 | 155,000 | 180,000 | 155,000 | 176,000 | 147 | 880 |
| 2002-02-07 | 165,000 | 166,000 | 153,000 | 158,000 | 282 | 790 |
| 2002-02-06 | 178,000 | 178,000 | 165,000 | 169,000 | 180 | 845 |
| 2002-02-05 | 180,000 | 180,000 | 175,000 | 177,000 | 81 | 885 |
| 2002-02-04 | 196,000 | 198,000 | 180,000 | 182,000 | 89 | 910 |
| 2002-02-01 | 189,000 | 200,000 | 189,000 | 197,000 | 196 | 985 |
| 2002-01-31 | 190,000 | 192,000 | 185,000 | 189,000 | 73 | 945 |
| 2002-01-30 | 192,000 | 192,000 | 175,000 | 187,000 | 138 | 935 |
| 2002-01-29 | 200,000 | 200,000 | 192,000 | 192,000 | 99 | 960 |
| 2002-01-28 | 210,000 | 210,000 | 193,000 | 197,000 | 213 | 985 |
| 2002-01-25 | 198,000 | 207,000 | 195,000 | 207,000 | 215 | 1,035 |
| 2002-01-24 | 185,000 | 196,000 | 185,000 | 194,000 | 102 | 970 |
| 2002-01-23 | 185,000 | 195,000 | 182,000 | 183,000 | 251 | 915 |
| 2002-01-22 | 205,000 | 205,000 | 185,000 | 185,000 | 277 | 925 |
| 2002-01-21 | 203,000 | 210,000 | 200,000 | 201,000 | 431 | 1,005 |
| 2002-01-18 | 205,000 | 220,000 | 198,000 | 200,000 | 408 | 1,000 |
| 2002-01-17 | 221,000 | 230,000 | 201,000 | 205,000 | 176 | 1,025 |
| 2002-01-16 | 220,000 | 245,000 | 205,000 | 225,000 | 230 | 1,125 |
| 2002-01-15 | 250,000 | 250,000 | 218,000 | 221,000 | 166 | 1,105 |
| 2002-01-11 | 255,000 | 275,000 | 245,000 | 250,000 | 416 | 1,250 |
| 2002-01-10 | 225,000 | 270,000 | 220,000 | 247,000 | 1,164 | 1,235 |
| 2002-01-09 | 225,000 | 230,000 | 205,000 | 205,000 | 227 | 1,025 |
| 2002-01-08 | 230,000 | 235,000 | 210,000 | 220,000 | 93 | 1,100 |
| 2002-01-07 | 225,000 | 245,000 | 215,000 | 230,000 | 129 | 1,150 |
| 2002-01-04 | 215,000 | 220,000 | 210,000 | 220,000 | 33 | 1,100 |
分割・併合履歴 ： [2013-11-27]1株→100株 [2011-11-28]1株→2株 [2001-11-27]1株→5株 [2001-05-28]1株→2株
