8887 (株)クミカ の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 960,000 | 990,000 | 960,000 | 970,000 | 17 | 485 |
| 2000-12-28 | 990,000 | 990,000 | 970,000 | 980,000 | 4 | 490 |
| 2000-12-27 | 950,000 | 990,000 | 950,000 | 970,000 | 53 | 485 |
| 2000-12-26 | 940,000 | 950,000 | 940,000 | 950,000 | 18 | 475 |
| 2000-12-25 | 910,000 | 960,000 | 900,000 | 940,000 | 48 | 470 |
| 2000-12-22 | 880,000 | 890,000 | 850,000 | 890,000 | 34 | 445 |
| 2000-12-21 | 1,020,000 | 1,020,000 | 860,000 | 860,000 | 66 | 430 |
| 2000-12-20 | 1,000,000 | 1,020,000 | 980,000 | 1,010,000 | 90 | 505 |
| 2000-12-19 | 980,000 | 1,080,000 | 980,000 | 995,000 | 207 | 497.50 |
| 2000-12-18 | 920,000 | 995,000 | 900,000 | 980,000 | 211 | 490 |
| 2000-12-15 | 800,000 | 900,000 | 800,000 | 890,000 | 176 | 445 |
| 2000-12-14 | 780,000 | 810,000 | 770,000 | 803,000 | 198 | 401.50 |
| 2000-12-13 | 790,000 | 830,000 | 700,000 | 800,000 | 457 | 400 |
分割・併合履歴 ： [2013-11-27]1株→100株 [2011-11-28]1株→2株 [2001-11-27]1株→5株 [2001-05-28]1株→2株
