8886 (株)ウッドフレンズ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,950 | 1,981 | 1,950 | 1,955 | 300 | 1,955 |
| 2015-12-29 | 1,955 | 1,960 | 1,943 | 1,943 | 300 | 1,943 |
| 2015-12-28 | 1,900 | 1,940 | 1,900 | 1,940 | 1,600 | 1,940 |
| 2015-12-25 | 1,950 | 1,950 | 1,900 | 1,904 | 3,200 | 1,904 |
| 2015-12-24 | 1,996 | 1,996 | 1,950 | 1,950 | 1,200 | 1,950 |
| 2015-12-22 | 1,950 | 1,974 | 1,950 | 1,960 | 1,000 | 1,960 |
| 2015-12-21 | 1,997 | 1,997 | 1,940 | 1,974 | 1,800 | 1,974 |
| 2015-12-18 | 1,998 | 1,998 | 1,998 | 1,998 | 200 | 1,998 |
| 2015-12-17 | 1,993 | 1,994 | 1,990 | 1,994 | 1,000 | 1,994 |
| 2015-12-16 | 1,975 | 1,980 | 1,965 | 1,980 | 1,100 | 1,980 |
| 2015-12-14 | 1,976 | 1,995 | 1,973 | 1,994 | 1,000 | 1,994 |
| 2015-12-10 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2015-12-09 | 1,980 | 1,980 | 1,975 | 1,975 | 500 | 1,975 |
| 2015-12-08 | 2,000 | 2,000 | 1,980 | 1,980 | 800 | 1,980 |
| 2015-12-07 | 2,030 | 2,030 | 2,001 | 2,001 | 2,200 | 2,001 |
| 2015-12-04 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 2,000 |
| 2015-12-03 | 2,005 | 2,005 | 2,000 | 2,000 | 600 | 2,000 |
| 2015-12-02 | 2,010 | 2,010 | 1,969 | 2,000 | 2,800 | 2,000 |
| 2015-12-01 | 2,010 | 2,010 | 2,009 | 2,010 | 800 | 2,010 |
| 2015-11-30 | 2,010 | 2,010 | 2,001 | 2,001 | 400 | 2,001 |
| 2015-11-27 | 2,027 | 2,027 | 2,027 | 2,027 | 100 | 2,027 |
| 2015-11-26 | 2,010 | 2,027 | 2,010 | 2,027 | 300 | 2,027 |
| 2015-11-25 | 2,006 | 2,029 | 2,006 | 2,029 | 400 | 2,029 |
| 2015-11-24 | 2,011 | 2,011 | 2,000 | 2,000 | 1,700 | 2,000 |
| 2015-11-20 | 2,012 | 2,012 | 2,012 | 2,012 | 200 | 2,012 |
| 2015-11-19 | 2,050 | 2,050 | 2,012 | 2,012 | 200 | 2,012 |
| 2015-11-18 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2015-11-16 | 2,026 | 2,026 | 2,025 | 2,025 | 200 | 2,025 |
| 2015-11-13 | 2,032 | 2,032 | 2,032 | 2,032 | 100 | 2,032 |
| 2015-11-12 | 2,040 | 2,054 | 2,040 | 2,054 | 200 | 2,054 |
| 2015-11-11 | 2,034 | 2,034 | 2,020 | 2,030 | 400 | 2,030 |
| 2015-11-10 | 2,005 | 2,029 | 2,005 | 2,029 | 200 | 2,029 |
| 2015-11-09 | 2,046 | 2,046 | 2,000 | 2,024 | 1,700 | 2,024 |
| 2015-11-06 | 2,026 | 2,026 | 2,001 | 2,001 | 200 | 2,001 |
| 2015-11-05 | 2,030 | 2,056 | 2,002 | 2,020 | 1,300 | 2,020 |
| 2015-11-04 | 2,055 | 2,059 | 2,022 | 2,059 | 1,000 | 2,059 |
| 2015-11-02 | 2,050 | 2,050 | 2,050 | 2,050 | 400 | 2,050 |
| 2015-10-30 | 2,035 | 2,073 | 2,022 | 2,035 | 1,300 | 2,035 |
| 2015-10-29 | 2,075 | 2,075 | 2,030 | 2,074 | 600 | 2,074 |
| 2015-10-28 | 2,030 | 2,075 | 2,030 | 2,075 | 300 | 2,075 |
| 2015-10-27 | 2,027 | 2,075 | 2,026 | 2,075 | 1,900 | 2,075 |
| 2015-10-26 | 2,080 | 2,080 | 2,077 | 2,077 | 500 | 2,077 |
| 2015-10-23 | 2,000 | 2,000 | 1,922 | 1,990 | 1,500 | 1,990 |
| 2015-10-22 | 2,060 | 2,060 | 2,050 | 2,050 | 400 | 2,050 |
| 2015-10-21 | 2,026 | 2,026 | 2,026 | 2,026 | 300 | 2,026 |
| 2015-10-20 | 2,060 | 2,060 | 2,060 | 2,060 | 100 | 2,060 |
| 2015-10-19 | 2,070 | 2,070 | 2,070 | 2,070 | 200 | 2,070 |
| 2015-10-16 | 2,060 | 2,060 | 2,060 | 2,060 | 300 | 2,060 |
| 2015-10-15 | 2,067 | 2,070 | 2,060 | 2,070 | 500 | 2,070 |
| 2015-10-14 | 2,030 | 2,060 | 2,030 | 2,060 | 400 | 2,060 |
| 2015-10-13 | 2,046 | 2,046 | 2,045 | 2,045 | 200 | 2,045 |
| 2015-10-09 | 2,048 | 2,078 | 2,047 | 2,064 | 2,400 | 2,064 |
| 2015-10-08 | 1,935 | 1,951 | 1,935 | 1,950 | 500 | 1,950 |
| 2015-10-07 | 1,955 | 1,955 | 1,917 | 1,917 | 600 | 1,917 |
| 2015-10-06 | 1,995 | 1,995 | 1,956 | 1,956 | 700 | 1,956 |
| 2015-10-05 | 1,995 | 2,020 | 1,995 | 2,011 | 1,000 | 2,011 |
| 2015-10-02 | 1,995 | 1,997 | 1,993 | 1,995 | 1,700 | 1,995 |
| 2015-10-01 | 1,961 | 1,979 | 1,921 | 1,936 | 3,100 | 1,936 |
| 2015-09-30 | 1,945 | 1,945 | 1,864 | 1,881 | 1,400 | 1,881 |
| 2015-09-29 | 1,995 | 1,995 | 1,995 | 1,995 | 200 | 1,995 |
| 2015-09-28 | 1,995 | 1,995 | 1,995 | 1,995 | 200 | 1,995 |
| 2015-09-25 | 1,938 | 1,980 | 1,930 | 1,980 | 1,300 | 1,980 |
| 2015-09-24 | 1,852 | 1,924 | 1,850 | 1,924 | 1,700 | 1,924 |
| 2015-09-18 | 1,851 | 1,900 | 1,851 | 1,900 | 700 | 1,900 |
| 2015-09-17 | 1,924 | 1,964 | 1,830 | 1,850 | 3,800 | 1,850 |
| 2015-09-16 | 2,010 | 2,010 | 1,912 | 1,924 | 1,300 | 1,924 |
| 2015-09-15 | 1,990 | 1,990 | 1,939 | 1,990 | 4,000 | 1,990 |
| 2015-09-14 | 2,050 | 2,050 | 1,950 | 1,970 | 5,600 | 1,970 |
| 2015-09-11 | 1,966 | 2,006 | 1,966 | 2,000 | 1,800 | 2,000 |
| 2015-09-10 | 1,900 | 1,950 | 1,900 | 1,950 | 1,000 | 1,950 |
| 2015-09-09 | 1,900 | 1,924 | 1,900 | 1,924 | 1,300 | 1,924 |
| 2015-09-08 | 1,876 | 1,876 | 1,800 | 1,800 | 4,500 | 1,800 |
| 2015-09-07 | 1,903 | 1,903 | 1,900 | 1,900 | 2,100 | 1,900 |
| 2015-09-04 | 1,921 | 1,979 | 1,921 | 1,979 | 800 | 1,979 |
| 2015-09-03 | 2,055 | 2,055 | 1,950 | 1,990 | 1,600 | 1,990 |
| 2015-09-02 | 1,900 | 1,977 | 1,900 | 1,977 | 1,700 | 1,977 |
| 2015-09-01 | 2,013 | 2,013 | 1,935 | 1,935 | 2,500 | 1,935 |
| 2015-08-31 | 2,132 | 2,168 | 2,010 | 2,055 | 2,600 | 2,055 |
| 2015-08-28 | 2,156 | 2,180 | 2,132 | 2,132 | 1,800 | 2,132 |
| 2015-08-27 | 2,200 | 2,200 | 2,110 | 2,155 | 4,000 | 2,155 |
| 2015-08-26 | 2,098 | 2,160 | 2,048 | 2,160 | 2,900 | 2,160 |
| 2015-08-25 | 2,000 | 2,100 | 1,935 | 2,070 | 7,900 | 2,070 |
| 2015-08-24 | 2,080 | 2,130 | 2,050 | 2,130 | 6,300 | 2,130 |
| 2015-08-21 | 2,216 | 2,279 | 2,215 | 2,230 | 2,200 | 2,230 |
| 2015-08-20 | 2,349 | 2,349 | 2,263 | 2,309 | 2,700 | 2,309 |
| 2015-08-19 | 2,261 | 2,299 | 2,253 | 2,299 | 3,900 | 2,299 |
| 2015-08-18 | 2,400 | 2,452 | 2,262 | 2,290 | 18,500 | 2,290 |
| 2015-08-17 | 2,253 | 2,550 | 2,253 | 2,400 | 14,500 | 2,400 |
| 2015-08-14 | 2,110 | 2,200 | 2,110 | 2,190 | 6,300 | 2,190 |
| 2015-08-13 | 2,110 | 2,110 | 2,100 | 2,110 | 1,100 | 2,110 |
| 2015-08-12 | 2,120 | 2,120 | 2,100 | 2,110 | 7,500 | 2,110 |
| 2015-08-11 | 2,082 | 2,120 | 2,082 | 2,120 | 1,800 | 2,120 |
| 2015-08-10 | 2,095 | 2,107 | 2,080 | 2,105 | 4,500 | 2,105 |
| 2015-08-07 | 2,065 | 2,074 | 2,035 | 2,051 | 1,500 | 2,051 |
| 2015-08-06 | 2,069 | 2,070 | 2,060 | 2,070 | 500 | 2,070 |
| 2015-08-05 | 2,030 | 2,069 | 2,020 | 2,069 | 2,900 | 2,069 |
| 2015-08-04 | 2,030 | 2,030 | 2,030 | 2,030 | 300 | 2,030 |
| 2015-08-03 | 2,025 | 2,035 | 2,025 | 2,035 | 700 | 2,035 |
| 2015-07-31 | 2,031 | 2,032 | 2,015 | 2,020 | 2,100 | 2,020 |
| 2015-07-30 | 2,084 | 2,084 | 2,032 | 2,032 | 700 | 2,032 |
| 2015-07-29 | 2,020 | 2,035 | 2,020 | 2,035 | 1,500 | 2,035 |
| 2015-07-28 | 2,045 | 2,045 | 2,002 | 2,032 | 3,300 | 2,032 |
| 2015-07-27 | 2,080 | 2,080 | 2,045 | 2,045 | 3,800 | 2,045 |
| 2015-07-24 | 2,100 | 2,100 | 2,080 | 2,080 | 3,100 | 2,080 |
| 2015-07-23 | 2,080 | 2,134 | 2,080 | 2,086 | 12,600 | 2,086 |
| 2015-07-22 | 2,137 | 2,137 | 2,040 | 2,120 | 8,800 | 2,120 |
| 2015-07-21 | 2,197 | 2,198 | 2,146 | 2,162 | 9,300 | 2,162 |
| 2015-07-17 | 2,200 | 2,420 | 2,102 | 2,247 | 46,300 | 2,247 |
| 2015-07-16 | 1,938 | 2,218 | 1,921 | 2,218 | 108,000 | 2,218 |
| 2015-07-15 | 1,864 | 1,900 | 1,790 | 1,818 | 36,900 | 1,818 |
| 2015-07-14 | 1,980 | 1,980 | 1,980 | 1,980 | 46,000 | 1,980 |
| 2015-07-13 | 1,580 | 1,580 | 1,580 | 1,580 | 6,800 | 1,580 |
| 2015-07-10 | 1,279 | 1,280 | 1,275 | 1,280 | 700 | 1,280 |
| 2015-07-09 | 1,323 | 1,323 | 1,256 | 1,284 | 1,000 | 1,284 |
| 2015-07-08 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | 1,325 |
| 2015-07-06 | 1,360 | 1,360 | 1,360 | 1,360 | 400 | 1,360 |
| 2015-07-01 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 1,360 |
| 2015-06-30 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2015-06-29 | 1,330 | 1,330 | 1,330 | 1,330 | 700 | 1,330 |
| 2015-06-26 | 1,335 | 1,335 | 1,332 | 1,332 | 800 | 1,332 |
| 2015-06-25 | 1,338 | 1,338 | 1,338 | 1,338 | 100 | 1,338 |
| 2015-06-24 | 1,335 | 1,335 | 1,335 | 1,335 | 600 | 1,335 |
| 2015-06-22 | 1,341 | 1,341 | 1,335 | 1,335 | 2,100 | 1,335 |
| 2015-06-19 | 1,338 | 1,338 | 1,338 | 1,338 | 100 | 1,338 |
| 2015-06-18 | 1,336 | 1,336 | 1,336 | 1,336 | 1,500 | 1,336 |
| 2015-06-16 | 1,343 | 1,343 | 1,335 | 1,335 | 400 | 1,335 |
| 2015-06-15 | 1,350 | 1,350 | 1,345 | 1,345 | 300 | 1,345 |
| 2015-06-12 | 1,360 | 1,360 | 1,360 | 1,360 | 200 | 1,360 |
| 2015-06-10 | 1,360 | 1,360 | 1,360 | 1,360 | 200 | 1,360 |
| 2015-06-09 | 1,364 | 1,364 | 1,353 | 1,353 | 600 | 1,353 |
| 2015-06-08 | 1,370 | 1,371 | 1,364 | 1,364 | 2,000 | 1,364 |
| 2015-06-05 | 1,370 | 1,378 | 1,370 | 1,370 | 300 | 1,370 |
| 2015-06-04 | 1,365 | 1,365 | 1,360 | 1,360 | 800 | 1,360 |
| 2015-06-03 | 1,365 | 1,365 | 1,365 | 1,365 | 100 | 1,365 |
| 2015-06-02 | 1,365 | 1,365 | 1,365 | 1,365 | 100 | 1,365 |
| 2015-06-01 | 1,372 | 1,372 | 1,363 | 1,363 | 700 | 1,363 |
| 2015-05-29 | 1,375 | 1,375 | 1,375 | 1,375 | 400 | 1,375 |
| 2015-05-28 | 1,373 | 1,373 | 1,373 | 1,373 | 100 | 1,373 |
| 2015-05-27 | 1,388 | 1,389 | 1,388 | 1,389 | 1,500 | 1,389 |
| 2015-05-26 | 1,410 | 1,440 | 1,410 | 1,425 | 800 | 1,425 |
| 2015-05-25 | 1,424 | 1,451 | 1,424 | 1,440 | 3,400 | 1,440 |
| 2015-05-22 | 1,402 | 1,402 | 1,402 | 1,402 | 600 | 1,402 |
| 2015-05-21 | 1,381 | 1,410 | 1,381 | 1,410 | 600 | 1,410 |
| 2015-05-20 | 1,402 | 1,402 | 1,402 | 1,402 | 200 | 1,402 |
| 2015-05-19 | 1,402 | 1,402 | 1,402 | 1,402 | 700 | 1,402 |
| 2015-05-18 | 1,401 | 1,401 | 1,400 | 1,400 | 1,300 | 1,400 |
| 2015-05-15 | 1,352 | 1,403 | 1,352 | 1,403 | 900 | 1,403 |
| 2015-05-14 | 1,380 | 1,388 | 1,360 | 1,388 | 1,500 | 1,388 |
| 2015-05-13 | 1,390 | 1,390 | 1,390 | 1,390 | 300 | 1,390 |
| 2015-05-11 | 1,375 | 1,405 | 1,375 | 1,405 | 300 | 1,405 |
| 2015-05-07 | 1,390 | 1,390 | 1,371 | 1,371 | 400 | 1,371 |
| 2015-05-01 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 1,390 |
| 2015-04-30 | 1,409 | 1,415 | 1,403 | 1,415 | 900 | 1,415 |
| 2015-04-28 | 1,398 | 1,409 | 1,398 | 1,409 | 600 | 1,409 |
| 2015-04-27 | 1,396 | 1,396 | 1,396 | 1,396 | 500 | 1,396 |
| 2015-04-24 | 1,390 | 1,390 | 1,390 | 1,390 | 300 | 1,390 |
| 2015-04-23 | 1,388 | 1,389 | 1,388 | 1,389 | 200 | 1,389 |
| 2015-04-22 | 1,370 | 1,370 | 1,370 | 1,370 | 200 | 1,370 |
| 2015-04-21 | 1,387 | 1,387 | 1,380 | 1,380 | 200 | 1,380 |
| 2015-04-17 | 1,386 | 1,386 | 1,386 | 1,386 | 100 | 1,386 |
| 2015-04-16 | 1,370 | 1,370 | 1,370 | 1,370 | 300 | 1,370 |
| 2015-04-14 | 1,383 | 1,385 | 1,375 | 1,375 | 1,100 | 1,375 |
| 2015-04-13 | 1,375 | 1,375 | 1,375 | 1,375 | 200 | 1,375 |
| 2015-04-10 | 1,375 | 1,376 | 1,364 | 1,375 | 800 | 1,375 |
| 2015-04-09 | 1,375 | 1,375 | 1,372 | 1,372 | 500 | 1,372 |
| 2015-04-08 | 1,375 | 1,375 | 1,372 | 1,375 | 1,800 | 1,375 |
| 2015-04-07 | 1,374 | 1,375 | 1,374 | 1,375 | 300 | 1,375 |
| 2015-04-01 | 1,371 | 1,371 | 1,371 | 1,371 | 300 | 1,371 |
| 2015-03-30 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
| 2015-03-27 | 1,374 | 1,400 | 1,370 | 1,370 | 400 | 1,370 |
| 2015-03-26 | 1,398 | 1,398 | 1,364 | 1,365 | 600 | 1,365 |
| 2015-03-24 | 1,387 | 1,387 | 1,376 | 1,376 | 800 | 1,376 |
| 2015-03-23 | 1,375 | 1,375 | 1,375 | 1,375 | 100 | 1,375 |
| 2015-03-20 | 1,362 | 1,370 | 1,362 | 1,370 | 200 | 1,370 |
| 2015-03-19 | 1,378 | 1,378 | 1,365 | 1,365 | 1,100 | 1,365 |
| 2015-03-17 | 1,408 | 1,408 | 1,408 | 1,408 | 100 | 1,408 |
| 2015-03-16 | 1,400 | 1,409 | 1,400 | 1,408 | 800 | 1,408 |
| 2015-03-13 | 1,388 | 1,400 | 1,388 | 1,400 | 600 | 1,400 |
| 2015-03-10 | 1,400 | 1,400 | 1,400 | 1,400 | 900 | 1,400 |
| 2015-03-09 | 1,420 | 1,420 | 1,415 | 1,415 | 1,200 | 1,415 |
| 2015-03-06 | 1,440 | 1,440 | 1,420 | 1,420 | 1,300 | 1,420 |
| 2015-03-05 | 1,440 | 1,440 | 1,436 | 1,440 | 2,300 | 1,440 |
| 2015-03-04 | 1,437 | 1,440 | 1,437 | 1,440 | 3,700 | 1,440 |
| 2015-03-02 | 1,439 | 1,439 | 1,437 | 1,437 | 400 | 1,437 |
| 2015-02-27 | 1,403 | 1,439 | 1,403 | 1,439 | 1,100 | 1,439 |
| 2015-02-26 | 1,403 | 1,403 | 1,403 | 1,403 | 400 | 1,403 |
| 2015-02-25 | 1,401 | 1,401 | 1,395 | 1,401 | 600 | 1,401 |
| 2015-02-24 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 1,390 |
| 2015-02-23 | 1,392 | 1,401 | 1,392 | 1,401 | 1,100 | 1,401 |
| 2015-02-20 | 1,380 | 1,391 | 1,363 | 1,363 | 800 | 1,363 |
| 2015-02-19 | 1,381 | 1,389 | 1,359 | 1,361 | 3,200 | 1,361 |
| 2015-02-18 | 1,405 | 1,405 | 1,390 | 1,390 | 2,100 | 1,390 |
| 2015-02-17 | 1,390 | 1,422 | 1,390 | 1,421 | 3,300 | 1,421 |
| 2015-02-16 | 1,388 | 1,390 | 1,370 | 1,390 | 300 | 1,390 |
| 2015-02-13 | 1,390 | 1,390 | 1,378 | 1,378 | 400 | 1,378 |
| 2015-02-12 | 1,398 | 1,398 | 1,390 | 1,390 | 1,100 | 1,390 |
| 2015-02-10 | 1,398 | 1,398 | 1,398 | 1,398 | 100 | 1,398 |
| 2015-02-09 | 1,385 | 1,398 | 1,385 | 1,398 | 500 | 1,398 |
| 2015-02-06 | 1,385 | 1,385 | 1,373 | 1,378 | 1,000 | 1,378 |
| 2015-02-05 | 1,352 | 1,361 | 1,352 | 1,361 | 500 | 1,361 |
| 2015-02-04 | 1,402 | 1,404 | 1,332 | 1,362 | 3,300 | 1,362 |
| 2015-02-03 | 1,419 | 1,419 | 1,418 | 1,418 | 300 | 1,418 |
| 2015-02-02 | 1,440 | 1,440 | 1,419 | 1,419 | 1,200 | 1,419 |
| 2015-01-30 | 1,427 | 1,428 | 1,427 | 1,428 | 200 | 1,428 |
| 2015-01-29 | 1,428 | 1,428 | 1,406 | 1,406 | 300 | 1,406 |
| 2015-01-28 | 1,401 | 1,405 | 1,401 | 1,401 | 500 | 1,401 |
| 2015-01-27 | 1,435 | 1,435 | 1,398 | 1,401 | 1,500 | 1,401 |
| 2015-01-26 | 1,415 | 1,440 | 1,415 | 1,435 | 1,700 | 1,435 |
| 2015-01-23 | 1,410 | 1,445 | 1,410 | 1,445 | 7,000 | 1,445 |
| 2015-01-22 | 1,437 | 1,439 | 1,437 | 1,439 | 800 | 1,439 |
| 2015-01-21 | 1,401 | 1,401 | 1,401 | 1,401 | 200 | 1,401 |
| 2015-01-20 | 1,435 | 1,439 | 1,401 | 1,428 | 800 | 1,428 |
| 2015-01-19 | 1,398 | 1,429 | 1,398 | 1,429 | 300 | 1,429 |
| 2015-01-16 | 1,440 | 1,440 | 1,381 | 1,398 | 5,400 | 1,398 |
| 2015-01-15 | 1,559 | 1,559 | 1,422 | 1,440 | 6,100 | 1,440 |
| 2015-01-14 | 1,625 | 1,625 | 1,560 | 1,560 | 1,600 | 1,560 |
| 2015-01-13 | 1,707 | 1,707 | 1,521 | 1,590 | 8,000 | 1,590 |
| 2015-01-09 | 1,801 | 1,801 | 1,798 | 1,798 | 300 | 1,798 |
| 2015-01-08 | 1,810 | 1,811 | 1,810 | 1,811 | 700 | 1,811 |
| 2015-01-06 | 1,803 | 1,803 | 1,802 | 1,802 | 400 | 1,802 |
| 2015-01-05 | 1,801 | 1,801 | 1,801 | 1,801 | 200 | 1,801 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2006-05-26]1株→4株
