8886 (株)ウッドフレンズ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 290,000 | 290,000 | 290,000 | 290,000 | 1 | 725 |
| 2002-12-27 | 270,000 | 270,000 | 268,000 | 270,000 | 6 | 675 |
| 2002-12-26 | 260,000 | 260,000 | 260,000 | 260,000 | 1 | 650 |
| 2002-12-25 | 245,000 | 250,000 | 245,000 | 250,000 | 10 | 625 |
| 2002-12-24 | 245,000 | 245,000 | 240,000 | 240,000 | 4 | 600 |
| 2002-12-20 | 235,000 | 235,000 | 235,000 | 235,000 | 1 | 587.50 |
| 2002-12-19 | 210,000 | 215,000 | 210,000 | 210,000 | 2 | 525 |
| 2002-12-18 | 225,000 | 225,000 | 225,000 | 225,000 | 1 | 562.50 |
| 2002-12-17 | 215,000 | 215,000 | 215,000 | 215,000 | 2 | 537.50 |
| 2002-12-16 | 230,000 | 230,000 | 225,000 | 225,000 | 2 | 562.50 |
| 2002-12-13 | 230,000 | 230,000 | 230,000 | 230,000 | 1 | 575 |
| 2002-12-12 | 235,000 | 240,000 | 235,000 | 240,000 | 3 | 600 |
| 2002-12-11 | 240,000 | 245,000 | 240,000 | 245,000 | 2 | 612.50 |
| 2002-12-10 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-12-09 | 240,000 | 240,000 | 240,000 | 240,000 | 1 | 600 |
| 2002-12-06 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-12-05 | 245,000 | 245,000 | 245,000 | 245,000 | 1 | 612.50 |
| 2002-12-04 | 245,000 | 245,000 | 240,000 | 240,000 | 2 | 600 |
| 2002-12-03 | 256,000 | 260,000 | 250,000 | 250,000 | 5 | 625 |
| 2002-12-02 | 255,000 | 260,000 | 255,000 | 256,000 | 5 | 640 |
| 2002-11-29 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-11-28 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-11-27 | 240,000 | 245,000 | 240,000 | 245,000 | 2 | 612.50 |
| 2002-11-26 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-11-25 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-11-22 | 245,000 | 245,000 | 245,000 | 245,000 | 2 | 612.50 |
| 2002-11-21 | 260,000 | 260,000 | 250,000 | 250,000 | 3 | 625 |
| 2002-11-20 | 260,000 | 260,000 | 260,000 | 260,000 | 2 | 650 |
| 2002-11-19 | 225,000 | 260,000 | 225,000 | 260,000 | 24 | 650 |
| 2002-11-18 | 235,000 | 235,000 | 230,000 | 230,000 | 10 | 575 |
| 2002-11-15 | 230,000 | 240,000 | 230,000 | 240,000 | 15 | 600 |
| 2002-11-14 | 210,000 | 250,000 | 200,000 | 245,000 | 35 | 612.50 |
| 2002-11-13 | 250,000 | 250,000 | 200,000 | 210,000 | 78 | 525 |
| 2002-11-12 | 250,000 | 250,000 | 250,000 | 250,000 | 5 | 625 |
| 2002-11-11 | 266,000 | 266,000 | 266,000 | 266,000 | 4 | 665 |
| 2002-11-08 | 270,000 | 270,000 | 270,000 | 270,000 | 6 | 675 |
| 2002-11-07 | 280,000 | 280,000 | 270,000 | 270,000 | 2 | 675 |
| 2002-11-06 | 280,000 | 280,000 | 270,000 | 270,000 | 2 | 675 |
| 2002-11-05 | 265,000 | 265,000 | 265,000 | 265,000 | 2 | 662.50 |
| 2002-11-01 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-10-31 | 265,000 | 265,000 | 265,000 | 265,000 | 2 | 662.50 |
| 2002-10-30 | 265,000 | 265,000 | 265,000 | 265,000 | 1 | 662.50 |
| 2002-10-29 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-10-28 | 265,000 | 265,000 | 265,000 | 265,000 | 1 | 662.50 |
| 2002-10-25 | 260,000 | 265,000 | 260,000 | 260,000 | 14 | 650 |
| 2002-10-24 | 260,000 | 260,000 | 260,000 | 260,000 | 3 | 650 |
| 2002-10-23 | 260,000 | 260,000 | 260,000 | 260,000 | 2 | 650 |
| 2002-10-22 | 255,000 | 255,000 | 255,000 | 255,000 | 2 | 637.50 |
| 2002-10-21 | 250,000 | 255,000 | 250,000 | 255,000 | 2 | 637.50 |
| 2002-10-18 | 250,000 | 250,000 | 250,000 | 250,000 | 2 | 625 |
| 2002-10-17 | 250,000 | 250,000 | 250,000 | 250,000 | 1 | 625 |
| 2002-10-16 | 265,000 | 265,000 | 265,000 | 265,000 | 2 | 662.50 |
| 2002-10-15 | 260,000 | 265,000 | 260,000 | 260,000 | 3 | 650 |
| 2002-10-11 | 260,000 | 260,000 | 260,000 | 260,000 | 1 | 650 |
| 2002-10-10 | 250,000 | 250,000 | 250,000 | 250,000 | 2 | 625 |
| 2002-10-09 | 260,000 | 260,000 | 260,000 | 260,000 | 1 | 650 |
| 2002-10-08 | 245,000 | 245,000 | 245,000 | 245,000 | 2 | 612.50 |
| 2002-10-07 | 260,000 | 265,000 | 255,000 | 260,000 | 13 | 650 |
| 2002-10-04 | 260,000 | 260,000 | 260,000 | 260,000 | 1 | 650 |
| 2002-10-03 | 270,000 | 270,000 | 270,000 | 270,000 | 1 | 675 |
| 2002-10-02 | 265,000 | 265,000 | 265,000 | 265,000 | 2 | 662.50 |
| 2002-10-01 | 275,000 | 275,000 | 275,000 | 275,000 | 1 | 687.50 |
| 2002-09-30 | 275,000 | 275,000 | 270,000 | 270,000 | 12 | 675 |
| 2002-09-27 | 280,000 | 280,000 | 275,000 | 275,000 | 3 | 687.50 |
| 2002-09-26 | 275,000 | 275,000 | 275,000 | 275,000 | 1 | 687.50 |
| 2002-09-25 | 285,000 | 285,000 | 280,000 | 280,000 | 2 | 700 |
| 2002-09-24 | 285,000 | 285,000 | 285,000 | 285,000 | 1 | 712.50 |
| 2002-09-20 | 280,000 | 280,000 | 280,000 | 280,000 | 2 | 700 |
| 2002-09-19 | 280,000 | 280,000 | 280,000 | 280,000 | 2 | 700 |
| 2002-09-18 | 280,000 | 280,000 | 280,000 | 280,000 | 2 | 700 |
| 2002-09-17 | 280,000 | 280,000 | 280,000 | 280,000 | 1 | 700 |
| 2002-09-13 | 280,000 | 280,000 | 280,000 | 280,000 | 1 | 700 |
| 2002-09-12 | 280,000 | 280,000 | 280,000 | 280,000 | 2 | 700 |
| 2002-09-11 | 285,000 | 285,000 | 285,000 | 285,000 | 3 | 712.50 |
| 2002-09-10 | 295,000 | 295,000 | 295,000 | 295,000 | 1 | 737.50 |
| 2002-09-09 | 300,000 | 300,000 | 300,000 | 300,000 | 2 | 750 |
| 2002-09-06 | 300,000 | 300,000 | 300,000 | 300,000 | 3 | 750 |
| 2002-09-05 | 300,000 | 300,000 | 300,000 | 300,000 | 1 | 750 |
| 2002-09-04 | 310,000 | 310,000 | 310,000 | 310,000 | 1 | 775 |
| 2002-09-03 | 305,000 | 305,000 | 305,000 | 305,000 | 1 | 762.50 |
| 2002-09-02 | 310,000 | 310,000 | 300,000 | 300,000 | 2 | 750 |
| 2002-08-30 | 275,000 | 295,000 | 275,000 | 295,000 | 2 | 737.50 |
| 2002-08-29 | 280,000 | 280,000 | 280,000 | 280,000 | 2 | 700 |
| 2002-08-28 | 280,000 | 280,000 | 280,000 | 280,000 | 1 | 700 |
| 2002-08-27 | 270,000 | 280,000 | 270,000 | 270,000 | 5 | 675 |
| 2002-08-26 | 270,000 | 270,000 | 270,000 | 270,000 | 1 | 675 |
| 2002-08-23 | 290,000 | 290,000 | 290,000 | 290,000 | 1 | 725 |
| 2002-08-22 | 260,000 | 280,000 | 260,000 | 280,000 | 12 | 700 |
| 2002-08-21 | 280,000 | 280,000 | 260,000 | 260,000 | 4 | 650 |
| 2002-08-20 | 290,000 | 290,000 | 290,000 | 290,000 | 1 | 725 |
| 2002-08-19 | 300,000 | 300,000 | 300,000 | 300,000 | 2 | 750 |
| 2002-08-16 | 310,000 | 310,000 | 310,000 | 310,000 | 1 | 775 |
| 2002-08-15 | 320,000 | 320,000 | 320,000 | 320,000 | 3 | 800 |
| 2002-08-14 | 320,000 | 320,000 | 320,000 | 320,000 | 1 | 800 |
| 2002-08-13 | 330,000 | 330,000 | 330,000 | 330,000 | 1 | 825 |
| 2002-08-12 | 325,000 | 325,000 | 320,000 | 325,000 | 4 | 812.50 |
| 2002-08-09 | 330,000 | 330,000 | 330,000 | 330,000 | 8 | 825 |
| 2002-08-08 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 825 |
| 2002-08-07 | 334,000 | 334,000 | 334,000 | 334,000 | 1 | 835 |
| 2002-08-06 | 330,000 | 330,000 | 330,000 | 330,000 | 1 | 825 |
| 2002-08-05 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 837.50 |
| 2002-08-02 | 333,000 | 333,000 | 333,000 | 333,000 | 1 | 832.50 |
| 2002-08-01 | 340,000 | 340,000 | 340,000 | 340,000 | 3 | 850 |
| 2002-07-31 | 350,000 | 350,000 | 350,000 | 350,000 | 1 | 875 |
| 2002-07-30 | 340,000 | 340,000 | 340,000 | 340,000 | 2 | 850 |
| 2002-07-29 | 340,000 | 340,000 | 340,000 | 340,000 | 16 | 850 |
| 2002-07-26 | 340,000 | 340,000 | 340,000 | 340,000 | 2 | 850 |
| 2002-07-25 | 345,000 | 345,000 | 345,000 | 345,000 | 1 | 862.50 |
| 2002-07-24 | 360,000 | 360,000 | 360,000 | 360,000 | 1 | 900 |
| 2002-07-23 | 355,000 | 360,000 | 355,000 | 360,000 | 4 | 900 |
| 2002-07-22 | 355,000 | 355,000 | 355,000 | 355,000 | 2 | 887.50 |
| 2002-07-19 | 330,000 | 330,000 | 330,000 | 330,000 | 1 | 825 |
| 2002-07-18 | 345,000 | 345,000 | 345,000 | 345,000 | 1 | 862.50 |
| 2002-07-17 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 825 |
| 2002-07-16 | 345,000 | 345,000 | 345,000 | 345,000 | 1 | 862.50 |
| 2002-07-15 | 345,000 | 345,000 | 345,000 | 345,000 | 1 | 862.50 |
| 2002-07-12 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 825 |
| 2002-07-11 | 340,000 | 340,000 | 340,000 | 340,000 | 1 | 850 |
| 2002-07-10 | 330,000 | 340,000 | 330,000 | 340,000 | 5 | 850 |
| 2002-07-09 | 345,000 | 345,000 | 345,000 | 345,000 | 1 | 862.50 |
| 2002-07-08 | 340,000 | 340,000 | 340,000 | 340,000 | 1 | 850 |
| 2002-07-05 | 344,000 | 344,000 | 344,000 | 344,000 | 1 | 860 |
| 2002-07-04 | 344,000 | 344,000 | 344,000 | 344,000 | 1 | 860 |
| 2002-07-03 | 345,000 | 345,000 | 345,000 | 345,000 | 1 | 862.50 |
| 2002-07-02 | 345,000 | 345,000 | 345,000 | 345,000 | 1 | 862.50 |
| 2002-07-01 | 340,000 | 340,000 | 340,000 | 340,000 | 2 | 850 |
| 2002-06-28 | 335,000 | 340,000 | 335,000 | 340,000 | 2 | 850 |
| 2002-06-27 | 330,000 | 330,000 | 330,000 | 330,000 | 1 | 825 |
| 2002-06-26 | 340,000 | 350,000 | 340,000 | 350,000 | 2 | 875 |
| 2002-06-25 | 350,000 | 350,000 | 350,000 | 350,000 | 1 | 875 |
| 2002-06-24 | 360,000 | 360,000 | 360,000 | 360,000 | 1 | 900 |
| 2002-06-21 | 355,000 | 360,000 | 355,000 | 360,000 | 5 | 900 |
| 2002-06-20 | 360,000 | 360,000 | 360,000 | 360,000 | 2 | 900 |
| 2002-06-19 | 365,000 | 365,000 | 365,000 | 365,000 | 2 | 912.50 |
| 2002-06-18 | 360,000 | 360,000 | 360,000 | 360,000 | 1 | 900 |
| 2002-06-17 | 360,000 | 360,000 | 360,000 | 360,000 | 2 | 900 |
| 2002-06-14 | 380,000 | 380,000 | 380,000 | 380,000 | 1 | 950 |
| 2002-06-13 | 380,000 | 380,000 | 380,000 | 380,000 | 2 | 950 |
| 2002-06-12 | 380,000 | 380,000 | 380,000 | 380,000 | 2 | 950 |
| 2002-06-11 | 370,000 | 370,000 | 370,000 | 370,000 | 1 | 925 |
| 2002-06-10 | 385,000 | 385,000 | 385,000 | 385,000 | 1 | 962.50 |
| 2002-06-07 | 375,000 | 375,000 | 375,000 | 375,000 | 2 | 937.50 |
| 2002-06-06 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2002-06-05 | 370,000 | 370,000 | 370,000 | 370,000 | 1 | 925 |
| 2002-06-04 | 375,000 | 380,000 | 375,000 | 380,000 | 2 | 950 |
| 2002-06-03 | 380,000 | 385,000 | 380,000 | 385,000 | 4 | 962.50 |
| 2002-05-31 | 395,000 | 395,000 | 395,000 | 395,000 | 1 | 987.50 |
| 2002-05-30 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2002-05-29 | 390,000 | 390,000 | 380,000 | 390,000 | 9 | 975 |
| 2002-05-28 | 400,000 | 405,000 | 380,000 | 390,000 | 9 | 975 |
| 2002-05-27 | 410,000 | 420,000 | 408,000 | 420,000 | 10 | 1,050 |
| 2002-05-24 | 400,000 | 410,000 | 400,000 | 410,000 | 11 | 1,025 |
| 2002-05-23 | 420,000 | 420,000 | 415,000 | 415,000 | 4 | 1,037.50 |
| 2002-05-22 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 1,050 |
| 2002-05-21 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 1,050 |
| 2002-05-20 | 410,000 | 410,000 | 410,000 | 410,000 | 2 | 1,025 |
| 2002-05-17 | 420,000 | 420,000 | 410,000 | 410,000 | 3 | 1,025 |
| 2002-05-16 | 410,000 | 410,000 | 410,000 | 410,000 | 1 | 1,025 |
| 2002-05-15 | 395,000 | 395,000 | 395,000 | 395,000 | 2 | 987.50 |
| 2002-05-14 | 400,000 | 410,000 | 400,000 | 410,000 | 2 | 1,025 |
| 2002-05-13 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 1,000 |
| 2002-05-10 | 420,000 | 420,000 | 415,000 | 415,000 | 4 | 1,037.50 |
| 2002-05-09 | 445,000 | 445,000 | 445,000 | 445,000 | 2 | 1,112.50 |
| 2002-05-08 | 445,000 | 450,000 | 445,000 | 445,000 | 2 | 1,112.50 |
| 2002-05-07 | 420,000 | 450,000 | 420,000 | 450,000 | 10 | 1,125 |
| 2002-05-02 | 410,000 | 410,000 | 410,000 | 410,000 | 1 | 1,025 |
| 2002-05-01 | 380,000 | 385,000 | 380,000 | 385,000 | 7 | 962.50 |
| 2002-04-30 | 385,000 | 385,000 | 384,000 | 385,000 | 4 | 962.50 |
| 2002-04-26 | 385,000 | 385,000 | 380,000 | 384,000 | 3 | 960 |
| 2002-04-25 | 380,000 | 380,000 | 360,000 | 380,000 | 5 | 950 |
| 2002-04-24 | 375,000 | 380,000 | 375,000 | 380,000 | 2 | 950 |
| 2002-04-23 | 380,000 | 380,000 | 380,000 | 380,000 | 3 | 950 |
| 2002-04-22 | 385,000 | 385,000 | 380,000 | 385,000 | 3 | 962.50 |
| 2002-04-19 | 390,000 | 390,000 | 380,000 | 380,000 | 2 | 950 |
| 2002-04-18 | 380,000 | 380,000 | 380,000 | 380,000 | 1 | 950 |
| 2002-04-17 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2002-04-16 | 380,000 | 380,000 | 380,000 | 380,000 | 3 | 950 |
| 2002-04-15 | 380,000 | 380,000 | 380,000 | 380,000 | 2 | 950 |
| 2002-04-12 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2002-04-11 | 380,000 | 380,000 | 380,000 | 380,000 | 2 | 950 |
| 2002-04-10 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2002-04-09 | 386,000 | 390,000 | 385,000 | 385,000 | 14 | 962.50 |
| 2002-04-08 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2002-04-05 | 390,000 | 395,000 | 390,000 | 395,000 | 2 | 987.50 |
| 2002-04-04 | 380,000 | 395,000 | 380,000 | 395,000 | 2 | 987.50 |
| 2002-04-03 | 390,000 | 400,000 | 390,000 | 395,000 | 12 | 987.50 |
| 2002-04-02 | 410,000 | 410,000 | 410,000 | 410,000 | 1 | 1,025 |
| 2002-04-01 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 1,000 |
| 2002-03-29 | 415,000 | 415,000 | 415,000 | 415,000 | 1 | 1,037.50 |
| 2002-03-28 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 1,000 |
| 2002-03-27 | 415,000 | 415,000 | 415,000 | 415,000 | 1 | 1,037.50 |
| 2002-03-26 | 420,000 | 420,000 | 415,000 | 415,000 | 3 | 1,037.50 |
| 2002-03-25 | 415,000 | 420,000 | 415,000 | 415,000 | 4 | 1,037.50 |
| 2002-03-22 | 420,000 | 420,000 | 420,000 | 420,000 | 8 | 1,050 |
| 2002-03-20 | 410,000 | 420,000 | 410,000 | 420,000 | 6 | 1,050 |
| 2002-03-19 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 1,050 |
| 2002-03-18 | 415,000 | 420,000 | 415,000 | 420,000 | 3 | 1,050 |
| 2002-03-15 | 415,000 | 415,000 | 415,000 | 415,000 | 1 | 1,037.50 |
| 2002-03-14 | 410,000 | 410,000 | 410,000 | 410,000 | 3 | 1,025 |
| 2002-03-13 | 430,000 | 430,000 | 400,000 | 400,000 | 7 | 1,000 |
| 2002-03-12 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 1,050 |
| 2002-03-11 | 430,000 | 430,000 | 420,000 | 420,000 | 4 | 1,050 |
| 2002-03-08 | 425,000 | 425,000 | 425,000 | 425,000 | 1 | 1,062.50 |
| 2002-03-07 | 430,000 | 430,000 | 430,000 | 430,000 | 3 | 1,075 |
| 2002-03-06 | 430,000 | 430,000 | 430,000 | 430,000 | 1 | 1,075 |
| 2002-03-05 | 420,000 | 425,000 | 420,000 | 425,000 | 4 | 1,062.50 |
| 2002-03-04 | 425,000 | 435,000 | 425,000 | 430,000 | 8 | 1,075 |
| 2002-03-01 | 425,000 | 425,000 | 420,000 | 425,000 | 4 | 1,062.50 |
| 2002-02-28 | 420,000 | 425,000 | 420,000 | 425,000 | 3 | 1,062.50 |
| 2002-02-27 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 1,050 |
| 2002-02-26 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 1,000 |
| 2002-02-25 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 1,000 |
| 2002-02-22 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 1,000 |
| 2002-02-21 | 390,000 | 390,000 | 390,000 | 390,000 | 9 | 975 |
| 2002-02-20 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2002-02-19 | 390,000 | 390,000 | 385,000 | 385,000 | 3 | 962.50 |
| 2002-02-18 | 390,000 | 390,000 | 385,000 | 385,000 | 3 | 962.50 |
| 2002-02-15 | 390,000 | 390,000 | 390,000 | 390,000 | 2 | 975 |
| 2002-02-14 | 385,000 | 390,000 | 380,000 | 385,000 | 16 | 962.50 |
| 2002-02-13 | 385,000 | 385,000 | 385,000 | 385,000 | 3 | 962.50 |
| 2002-02-12 | 380,000 | 395,000 | 380,000 | 385,000 | 5 | 962.50 |
| 2002-02-08 | 390,000 | 390,000 | 380,000 | 385,000 | 6 | 962.50 |
| 2002-02-07 | 390,000 | 390,000 | 390,000 | 390,000 | 2 | 975 |
| 2002-02-06 | 400,000 | 400,000 | 386,000 | 386,000 | 10 | 965 |
| 2002-02-05 | 400,000 | 400,000 | 395,000 | 395,000 | 4 | 987.50 |
| 2002-02-04 | 405,000 | 405,000 | 405,000 | 405,000 | 1 | 1,012.50 |
| 2002-02-01 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 1,050 |
| 2002-01-31 | 420,000 | 420,000 | 410,000 | 410,000 | 6 | 1,025 |
| 2002-01-30 | 425,000 | 440,000 | 420,000 | 420,000 | 4 | 1,050 |
| 2002-01-29 | 400,000 | 415,000 | 400,000 | 410,000 | 7 | 1,025 |
| 2002-01-28 | 390,000 | 410,000 | 390,000 | 400,000 | 15 | 1,000 |
| 2002-01-25 | 400,000 | 410,000 | 390,000 | 400,000 | 35 | 1,000 |
| 2002-01-24 | 420,000 | 420,000 | 410,000 | 410,000 | 13 | 1,025 |
| 2002-01-23 | 440,000 | 470,000 | 405,000 | 415,000 | 44 | 1,037.50 |
| 2002-01-22 | 480,000 | 480,000 | 480,000 | 480,000 | 1 | 1,200 |
| 2002-01-21 | 470,000 | 480,000 | 470,000 | 480,000 | 2 | 1,200 |
| 2002-01-18 | 500,000 | 500,000 | 490,000 | 490,000 | 3 | 1,225 |
| 2002-01-17 | 480,000 | 500,000 | 480,000 | 495,000 | 13 | 1,237.50 |
| 2002-01-16 | 480,000 | 495,000 | 480,000 | 495,000 | 4 | 1,237.50 |
| 2002-01-15 | 490,000 | 500,000 | 480,000 | 500,000 | 11 | 1,250 |
| 2002-01-11 | 530,000 | 530,000 | 495,000 | 500,000 | 19 | 1,250 |
| 2002-01-10 | 470,000 | 590,000 | 470,000 | 500,000 | 66 | 1,250 |
| 2002-01-09 | 460,000 | 465,000 | 450,000 | 450,000 | 8 | 1,125 |
| 2002-01-08 | 450,000 | 450,000 | 450,000 | 450,000 | 1 | 1,125 |
| 2002-01-07 | 460,000 | 466,000 | 460,000 | 460,000 | 5 | 1,150 |
| 2002-01-04 | 450,000 | 470,000 | 450,000 | 460,000 | 5 | 1,150 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2006-05-26]1株→4株
