8803 平和不動産(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 931 | 945 | 927 | 929 | 184,000 | 4,645 |
| 1991-12-27 | 920 | 930 | 909 | 913 | 96,000 | 4,565 |
| 1991-12-26 | 928 | 929 | 909 | 910 | 227,000 | 4,550 |
| 1991-12-25 | 899 | 930 | 895 | 930 | 299,000 | 4,650 |
| 1991-12-24 | 910 | 911 | 884 | 885 | 185,000 | 4,425 |
| 1991-12-20 | 894 | 896 | 884 | 884 | 104,000 | 4,420 |
| 1991-12-19 | 890 | 918 | 884 | 884 | 200,000 | 4,420 |
| 1991-12-18 | 940 | 940 | 918 | 920 | 529,000 | 4,600 |
| 1991-12-17 | 945 | 946 | 935 | 946 | 87,000 | 4,730 |
| 1991-12-16 | 940 | 940 | 921 | 935 | 141,000 | 4,675 |
| 1991-12-13 | 918 | 950 | 906 | 940 | 1,787,000 | 4,700 |
| 1991-12-12 | 863 | 881 | 863 | 870 | 291,000 | 4,350 |
| 1991-12-11 | 880 | 880 | 850 | 862 | 521,000 | 4,310 |
| 1991-12-10 | 900 | 900 | 880 | 899 | 229,000 | 4,495 |
| 1991-12-09 | 909 | 911 | 898 | 906 | 179,000 | 4,530 |
| 1991-12-06 | 907 | 909 | 900 | 909 | 190,000 | 4,545 |
| 1991-12-05 | 919 | 929 | 892 | 897 | 270,000 | 4,485 |
| 1991-12-04 | 894 | 930 | 894 | 929 | 291,000 | 4,645 |
| 1991-12-03 | 915 | 920 | 902 | 902 | 386,000 | 4,510 |
| 1991-12-02 | 923 | 932 | 911 | 911 | 130,000 | 4,555 |
| 1991-11-29 | 940 | 942 | 927 | 938 | 98,000 | 4,690 |
| 1991-11-28 | 950 | 960 | 947 | 947 | 250,000 | 4,735 |
| 1991-11-27 | 950 | 955 | 948 | 950 | 277,000 | 4,750 |
| 1991-11-26 | 915 | 953 | 915 | 940 | 93,000 | 4,700 |
| 1991-11-25 | 921 | 925 | 906 | 911 | 147,000 | 4,555 |
| 1991-11-22 | 949 | 949 | 921 | 925 | 119,000 | 4,625 |
| 1991-11-21 | 941 | 954 | 920 | 949 | 253,000 | 4,745 |
| 1991-11-20 | 947 | 959 | 940 | 941 | 376,000 | 4,705 |
| 1991-11-19 | 957 | 969 | 942 | 957 | 249,000 | 4,785 |
| 1991-11-18 | 970 | 979 | 931 | 937 | 286,000 | 4,685 |
| 1991-11-15 | 1,010 | 1,010 | 986 | 990 | 274,000 | 4,950 |
| 1991-11-14 | 1,030 | 1,050 | 990 | 1,000 | 441,000 | 5,000 |
| 1991-11-13 | 1,030 | 1,070 | 1,020 | 1,030 | 897,000 | 5,150 |
| 1991-11-12 | 996 | 1,030 | 996 | 1,030 | 400,000 | 5,150 |
| 1991-11-11 | 1,000 | 1,010 | 996 | 996 | 86,000 | 4,980 |
| 1991-11-08 | 1,030 | 1,030 | 997 | 998 | 308,000 | 4,990 |
| 1991-11-07 | 996 | 1,030 | 995 | 995 | 301,000 | 4,975 |
| 1991-11-06 | 1,010 | 1,020 | 995 | 995 | 125,000 | 4,975 |
| 1991-11-05 | 1,020 | 1,020 | 1,010 | 1,020 | 149,000 | 5,100 |
| 1991-11-01 | 1,040 | 1,040 | 1,010 | 1,030 | 235,000 | 5,150 |
| 1991-10-31 | 1,020 | 1,040 | 1,020 | 1,040 | 290,000 | 5,200 |
| 1991-10-30 | 1,020 | 1,040 | 1,010 | 1,010 | 207,000 | 5,050 |
| 1991-10-29 | 1,030 | 1,030 | 1,010 | 1,020 | 247,000 | 5,100 |
| 1991-10-28 | 1,020 | 1,030 | 1,000 | 1,000 | 161,000 | 5,000 |
| 1991-10-25 | 1,030 | 1,030 | 1,000 | 1,010 | 242,000 | 5,050 |
| 1991-10-24 | 1,010 | 1,030 | 1,010 | 1,030 | 520,000 | 5,150 |
| 1991-10-23 | 1,000 | 1,020 | 1,000 | 1,010 | 528,000 | 5,050 |
| 1991-10-22 | 994 | 1,000 | 993 | 994 | 184,000 | 4,970 |
| 1991-10-21 | 1,000 | 1,010 | 992 | 992 | 182,000 | 4,960 |
| 1991-10-18 | 965 | 992 | 954 | 990 | 313,000 | 4,950 |
| 1991-10-17 | 964 | 970 | 957 | 967 | 240,000 | 4,835 |
| 1991-10-16 | 968 | 979 | 964 | 979 | 124,000 | 4,895 |
| 1991-10-15 | 951 | 969 | 951 | 969 | 167,000 | 4,845 |
| 1991-10-14 | 970 | 977 | 951 | 951 | 145,000 | 4,755 |
| 1991-10-11 | 975 | 980 | 960 | 980 | 122,000 | 4,900 |
| 1991-10-09 | 979 | 997 | 970 | 995 | 429,000 | 4,975 |
| 1991-10-08 | 970 | 990 | 958 | 980 | 127,000 | 4,900 |
| 1991-10-07 | 990 | 999 | 970 | 970 | 137,000 | 4,850 |
| 1991-10-04 | 990 | 1,010 | 990 | 1,010 | 339,000 | 5,050 |
| 1991-10-03 | 972 | 1,010 | 972 | 1,010 | 283,000 | 5,050 |
| 1991-10-02 | 1,010 | 1,010 | 979 | 990 | 357,000 | 4,950 |
| 1991-10-01 | 980 | 999 | 965 | 995 | 587,000 | 4,975 |
| 1991-09-30 | 992 | 992 | 969 | 990 | 205,000 | 4,950 |
| 1991-09-27 | 979 | 999 | 979 | 992 | 585,000 | 4,960 |
| 1991-09-26 | 940 | 980 | 938 | 980 | 294,000 | 4,900 |
| 1991-09-25 | 942 | 942 | 930 | 940 | 174,000 | 4,700 |
| 1991-09-24 | 920 | 941 | 910 | 925 | 251,000 | 4,625 |
| 1991-09-20 | 917 | 917 | 903 | 907 | 321,000 | 4,535 |
| 1991-09-19 | 916 | 921 | 907 | 907 | 479,000 | 4,535 |
| 1991-09-18 | 920 | 930 | 907 | 907 | 730,000 | 4,535 |
| 1991-09-17 | 923 | 938 | 920 | 920 | 296,000 | 4,600 |
| 1991-09-13 | 887 | 907 | 881 | 907 | 3,541,000 | 4,535 |
| 1991-09-12 | 881 | 898 | 881 | 887 | 314,000 | 4,435 |
| 1991-09-11 | 870 | 889 | 870 | 881 | 172,000 | 4,405 |
| 1991-09-10 | 876 | 884 | 870 | 870 | 356,000 | 4,350 |
| 1991-09-09 | 890 | 894 | 875 | 875 | 404,000 | 4,375 |
| 1991-09-06 | 872 | 902 | 872 | 888 | 758,000 | 4,440 |
| 1991-09-05 | 871 | 890 | 866 | 866 | 392,000 | 4,330 |
| 1991-09-04 | 895 | 895 | 875 | 880 | 327,000 | 4,400 |
| 1991-09-03 | 910 | 910 | 895 | 895 | 282,000 | 4,475 |
| 1991-09-02 | 900 | 910 | 885 | 890 | 257,000 | 4,450 |
| 1991-08-30 | 877 | 890 | 875 | 890 | 278,000 | 4,450 |
| 1991-08-29 | 879 | 887 | 867 | 870 | 198,000 | 4,350 |
| 1991-08-28 | 860 | 869 | 850 | 859 | 380,000 | 4,295 |
| 1991-08-27 | 880 | 892 | 850 | 870 | 255,000 | 4,350 |
| 1991-08-26 | 900 | 901 | 881 | 882 | 256,000 | 4,410 |
| 1991-08-23 | 927 | 927 | 900 | 900 | 139,000 | 4,500 |
| 1991-08-22 | 931 | 932 | 920 | 920 | 374,000 | 4,600 |
| 1991-08-21 | 910 | 926 | 900 | 900 | 373,000 | 4,500 |
| 1991-08-20 | 900 | 920 | 899 | 899 | 304,000 | 4,495 |
| 1991-08-19 | 950 | 950 | 899 | 899 | 217,000 | 4,495 |
| 1991-08-16 | 954 | 960 | 942 | 942 | 98,000 | 4,710 |
| 1991-08-15 | 965 | 965 | 950 | 954 | 160,000 | 4,770 |
| 1991-08-14 | 950 | 967 | 947 | 967 | 215,000 | 4,835 |
| 1991-08-13 | 939 | 951 | 930 | 930 | 218,000 | 4,650 |
| 1991-08-12 | 974 | 974 | 940 | 941 | 128,000 | 4,705 |
| 1991-08-09 | 975 | 977 | 960 | 974 | 115,000 | 4,870 |
| 1991-08-08 | 995 | 995 | 975 | 975 | 260,000 | 4,875 |
| 1991-08-07 | 976 | 995 | 974 | 995 | 197,000 | 4,975 |
| 1991-08-06 | 984 | 990 | 975 | 975 | 46,000 | 4,875 |
| 1991-08-05 | 992 | 995 | 984 | 994 | 97,000 | 4,970 |
| 1991-08-02 | 996 | 996 | 980 | 995 | 130,000 | 4,975 |
| 1991-08-01 | 1,000 | 1,000 | 980 | 999 | 205,000 | 4,995 |
| 1991-07-31 | 1,010 | 1,010 | 980 | 995 | 134,000 | 4,975 |
| 1991-07-30 | 990 | 1,010 | 989 | 1,010 | 431,000 | 5,050 |
| 1991-07-29 | 985 | 990 | 980 | 990 | 177,000 | 4,950 |
| 1991-07-26 | 980 | 985 | 970 | 980 | 256,000 | 4,900 |
| 1991-07-25 | 969 | 980 | 961 | 980 | 519,000 | 4,900 |
| 1991-07-24 | 928 | 949 | 927 | 949 | 216,000 | 4,745 |
| 1991-07-23 | 912 | 928 | 901 | 927 | 217,000 | 4,635 |
| 1991-07-22 | 925 | 930 | 920 | 922 | 103,000 | 4,610 |
| 1991-07-19 | 930 | 940 | 922 | 922 | 111,000 | 4,610 |
| 1991-07-18 | 940 | 940 | 925 | 940 | 140,000 | 4,700 |
| 1991-07-17 | 930 | 940 | 930 | 931 | 71,000 | 4,655 |
| 1991-07-16 | 965 | 969 | 932 | 932 | 167,000 | 4,660 |
| 1991-07-15 | 940 | 955 | 932 | 955 | 127,000 | 4,775 |
| 1991-07-12 | 930 | 935 | 921 | 935 | 134,000 | 4,675 |
| 1991-07-11 | 939 | 939 | 920 | 920 | 262,000 | 4,600 |
| 1991-07-10 | 940 | 956 | 921 | 940 | 175,000 | 4,700 |
| 1991-07-09 | 930 | 950 | 899 | 940 | 369,000 | 4,700 |
| 1991-07-08 | 951 | 960 | 940 | 940 | 175,000 | 4,700 |
| 1991-07-05 | 966 | 979 | 960 | 960 | 154,000 | 4,800 |
| 1991-07-04 | 980 | 990 | 960 | 962 | 164,000 | 4,810 |
| 1991-07-03 | 1,000 | 1,010 | 970 | 1,000 | 187,000 | 5,000 |
| 1991-07-02 | 1,050 | 1,050 | 1,020 | 1,040 | 199,000 | 5,200 |
| 1991-07-01 | 985 | 1,030 | 985 | 1,030 | 250,000 | 5,150 |
| 1991-06-28 | 975 | 990 | 960 | 977 | 135,000 | 4,885 |
| 1991-06-27 | 981 | 985 | 980 | 981 | 109,000 | 4,905 |
| 1991-06-26 | 981 | 1,000 | 981 | 998 | 290,000 | 4,990 |
| 1991-06-25 | 970 | 990 | 962 | 990 | 174,000 | 4,950 |
| 1991-06-24 | 982 | 992 | 976 | 978 | 130,000 | 4,890 |
| 1991-06-21 | 990 | 1,010 | 986 | 1,010 | 266,000 | 5,050 |
| 1991-06-20 | 981 | 1,010 | 980 | 1,010 | 242,000 | 5,050 |
| 1991-06-19 | 1,010 | 1,030 | 980 | 980 | 226,000 | 4,900 |
| 1991-06-18 | 1,020 | 1,030 | 1,010 | 1,030 | 92,000 | 5,150 |
| 1991-06-17 | 1,030 | 1,040 | 1,030 | 1,030 | 89,000 | 5,150 |
| 1991-06-14 | 1,080 | 1,080 | 1,040 | 1,040 | 2,117,000 | 5,200 |
| 1991-06-13 | 1,010 | 1,040 | 1,000 | 1,040 | 244,000 | 5,200 |
| 1991-06-12 | 1,020 | 1,030 | 1,010 | 1,010 | 223,000 | 5,050 |
| 1991-06-11 | 1,020 | 1,030 | 1,010 | 1,020 | 199,000 | 5,100 |
| 1991-06-10 | 1,060 | 1,060 | 1,030 | 1,030 | 98,000 | 5,150 |
| 1991-06-07 | 1,070 | 1,080 | 1,050 | 1,060 | 191,000 | 5,300 |
| 1991-06-06 | 1,060 | 1,070 | 1,050 | 1,050 | 211,000 | 5,250 |
| 1991-06-05 | 1,080 | 1,090 | 1,070 | 1,090 | 133,000 | 5,450 |
| 1991-06-04 | 1,060 | 1,080 | 1,060 | 1,080 | 140,000 | 5,400 |
| 1991-06-03 | 1,090 | 1,100 | 1,080 | 1,090 | 139,000 | 5,450 |
| 1991-05-31 | 1,100 | 1,100 | 1,090 | 1,090 | 248,000 | 5,450 |
| 1991-05-30 | 1,090 | 1,100 | 1,080 | 1,100 | 192,000 | 5,500 |
| 1991-05-29 | 1,070 | 1,100 | 1,060 | 1,090 | 172,000 | 5,450 |
| 1991-05-28 | 1,060 | 1,070 | 1,050 | 1,050 | 156,000 | 5,250 |
| 1991-05-27 | 1,070 | 1,080 | 1,050 | 1,070 | 117,000 | 5,350 |
| 1991-05-24 | 1,090 | 1,100 | 1,070 | 1,080 | 186,000 | 5,400 |
| 1991-05-23 | 1,070 | 1,090 | 1,070 | 1,080 | 334,000 | 5,400 |
| 1991-05-22 | 1,080 | 1,100 | 1,070 | 1,070 | 587,000 | 5,350 |
| 1991-05-21 | 1,060 | 1,090 | 1,050 | 1,090 | 199,000 | 5,450 |
| 1991-05-20 | 1,080 | 1,080 | 1,060 | 1,080 | 178,000 | 5,400 |
| 1991-05-17 | 1,090 | 1,090 | 1,070 | 1,080 | 219,000 | 5,400 |
| 1991-05-16 | 1,090 | 1,090 | 1,070 | 1,090 | 132,000 | 5,450 |
| 1991-05-15 | 1,070 | 1,100 | 1,070 | 1,090 | 206,000 | 5,450 |
| 1991-05-14 | 1,090 | 1,100 | 1,070 | 1,090 | 163,000 | 5,450 |
| 1991-05-13 | 1,080 | 1,100 | 1,080 | 1,090 | 176,000 | 5,450 |
| 1991-05-10 | 1,080 | 1,100 | 1,080 | 1,080 | 132,000 | 5,400 |
| 1991-05-09 | 1,090 | 1,100 | 1,080 | 1,100 | 280,000 | 5,500 |
| 1991-05-08 | 1,070 | 1,090 | 1,070 | 1,090 | 115,000 | 5,450 |
| 1991-05-07 | 1,090 | 1,090 | 1,060 | 1,070 | 34,000 | 5,350 |
| 1991-05-02 | 1,080 | 1,090 | 1,070 | 1,090 | 262,000 | 5,450 |
| 1991-05-01 | 1,070 | 1,090 | 1,070 | 1,070 | 300,000 | 5,350 |
| 1991-04-30 | 1,080 | 1,080 | 1,060 | 1,070 | 106,000 | 5,350 |
| 1991-04-26 | 1,080 | 1,080 | 1,060 | 1,060 | 244,000 | 5,300 |
| 1991-04-25 | 1,080 | 1,080 | 1,060 | 1,060 | 283,000 | 5,300 |
| 1991-04-24 | 1,090 | 1,100 | 1,070 | 1,070 | 224,000 | 5,350 |
| 1991-04-23 | 1,070 | 1,100 | 1,070 | 1,100 | 307,000 | 5,500 |
| 1991-04-22 | 1,090 | 1,090 | 1,060 | 1,070 | 121,000 | 5,350 |
| 1991-04-19 | 1,090 | 1,090 | 1,070 | 1,070 | 214,000 | 5,350 |
| 1991-04-18 | 1,090 | 1,110 | 1,070 | 1,070 | 539,000 | 5,350 |
| 1991-04-17 | 1,110 | 1,120 | 1,070 | 1,080 | 236,000 | 5,400 |
| 1991-04-16 | 1,100 | 1,110 | 1,060 | 1,090 | 183,000 | 5,450 |
| 1991-04-15 | 1,080 | 1,100 | 1,080 | 1,100 | 182,000 | 5,500 |
| 1991-04-12 | 1,070 | 1,100 | 1,070 | 1,100 | 126,000 | 5,500 |
| 1991-04-11 | 1,070 | 1,080 | 1,050 | 1,080 | 200,000 | 5,400 |
| 1991-04-10 | 1,060 | 1,070 | 1,060 | 1,060 | 165,000 | 5,300 |
| 1991-04-09 | 1,070 | 1,090 | 1,060 | 1,070 | 274,000 | 5,350 |
| 1991-04-08 | 1,090 | 1,110 | 1,080 | 1,080 | 125,000 | 5,400 |
| 1991-04-05 | 1,100 | 1,120 | 1,090 | 1,100 | 136,000 | 5,500 |
| 1991-04-04 | 1,090 | 1,130 | 1,090 | 1,100 | 82,000 | 5,500 |
| 1991-04-03 | 1,140 | 1,140 | 1,100 | 1,130 | 304,000 | 5,650 |
| 1991-04-02 | 1,080 | 1,120 | 1,080 | 1,120 | 243,000 | 5,600 |
| 1991-04-01 | 1,100 | 1,120 | 1,070 | 1,090 | 127,000 | 5,450 |
| 1991-03-29 | 1,110 | 1,140 | 1,080 | 1,130 | 160,000 | 5,650 |
| 1991-03-28 | 1,080 | 1,130 | 1,070 | 1,110 | 219,000 | 5,550 |
| 1991-03-27 | 1,100 | 1,100 | 1,070 | 1,080 | 346,000 | 5,400 |
| 1991-03-26 | 1,090 | 1,110 | 1,070 | 1,080 | 170,000 | 5,400 |
| 1991-03-25 | 1,190 | 1,190 | 1,160 | 1,170 | 811,000 | 5,571.43 |
| 1991-03-22 | 1,180 | 1,190 | 1,160 | 1,160 | 575,000 | 5,523.81 |
| 1991-03-20 | 1,170 | 1,180 | 1,150 | 1,170 | 396,000 | 5,571.43 |
| 1991-03-19 | 1,190 | 1,200 | 1,180 | 1,180 | 433,000 | 5,619.05 |
| 1991-03-18 | 1,190 | 1,210 | 1,190 | 1,200 | 787,000 | 5,714.29 |
| 1991-03-15 | 1,160 | 1,190 | 1,160 | 1,190 | 589,000 | 5,666.67 |
| 1991-03-14 | 1,160 | 1,160 | 1,140 | 1,160 | 168,000 | 5,523.81 |
| 1991-03-13 | 1,160 | 1,170 | 1,150 | 1,160 | 356,000 | 5,523.81 |
| 1991-03-12 | 1,150 | 1,160 | 1,150 | 1,160 | 354,000 | 5,523.81 |
| 1991-03-11 | 1,150 | 1,170 | 1,140 | 1,150 | 709,000 | 5,476.19 |
| 1991-03-08 | 1,190 | 1,190 | 1,140 | 1,140 | 1,934,000 | 5,428.57 |
| 1991-03-07 | 1,140 | 1,160 | 1,140 | 1,150 | 155,000 | 5,476.19 |
| 1991-03-06 | 1,150 | 1,150 | 1,130 | 1,140 | 328,000 | 5,428.57 |
| 1991-03-05 | 1,140 | 1,160 | 1,120 | 1,120 | 176,000 | 5,333.33 |
| 1991-03-04 | 1,100 | 1,130 | 1,100 | 1,100 | 141,000 | 5,238.10 |
| 1991-03-01 | 1,140 | 1,140 | 1,120 | 1,120 | 462,000 | 5,333.33 |
| 1991-02-28 | 1,150 | 1,150 | 1,130 | 1,140 | 413,000 | 5,428.57 |
| 1991-02-27 | 1,160 | 1,180 | 1,130 | 1,130 | 164,000 | 5,380.95 |
| 1991-02-26 | 1,180 | 1,190 | 1,160 | 1,160 | 461,000 | 5,523.81 |
| 1991-02-25 | 1,150 | 1,170 | 1,130 | 1,160 | 392,000 | 5,523.81 |
| 1991-02-22 | 1,150 | 1,170 | 1,140 | 1,160 | 379,000 | 5,523.81 |
| 1991-02-21 | 1,150 | 1,170 | 1,140 | 1,150 | 499,000 | 5,476.19 |
| 1991-02-20 | 1,190 | 1,200 | 1,160 | 1,160 | 490,000 | 5,523.81 |
| 1991-02-19 | 1,220 | 1,230 | 1,200 | 1,210 | 792,000 | 5,761.90 |
| 1991-02-18 | 1,220 | 1,230 | 1,190 | 1,220 | 1,259,000 | 5,809.52 |
| 1991-02-15 | 1,200 | 1,200 | 1,160 | 1,180 | 1,119,000 | 5,619.05 |
| 1991-02-14 | 1,240 | 1,240 | 1,180 | 1,190 | 1,191,000 | 5,666.67 |
| 1991-02-13 | 1,160 | 1,220 | 1,150 | 1,220 | 2,266,000 | 5,809.52 |
| 1991-02-12 | 1,140 | 1,160 | 1,120 | 1,120 | 854,000 | 5,333.33 |
| 1991-02-08 | 1,110 | 1,120 | 1,080 | 1,120 | 426,000 | 5,333.33 |
| 1991-02-07 | 1,120 | 1,140 | 1,100 | 1,120 | 538,000 | 5,333.33 |
| 1991-02-06 | 1,080 | 1,120 | 1,080 | 1,100 | 546,000 | 5,238.10 |
| 1991-02-05 | 1,060 | 1,080 | 1,050 | 1,080 | 230,000 | 5,142.86 |
| 1991-02-04 | 1,040 | 1,050 | 1,020 | 1,040 | 119,000 | 4,952.38 |
| 1991-02-01 | 1,030 | 1,040 | 1,010 | 1,040 | 200,000 | 4,952.38 |
| 1991-01-31 | 1,060 | 1,060 | 1,020 | 1,060 | 152,000 | 5,047.62 |
| 1991-01-30 | 1,040 | 1,050 | 1,040 | 1,050 | 153,000 | 5,000 |
| 1991-01-29 | 1,050 | 1,060 | 1,050 | 1,050 | 94,000 | 5,000 |
| 1991-01-28 | 1,050 | 1,070 | 1,040 | 1,070 | 234,000 | 5,095.24 |
| 1991-01-25 | 1,040 | 1,050 | 1,030 | 1,050 | 284,000 | 5,000 |
| 1991-01-24 | 1,050 | 1,060 | 1,010 | 1,020 | 380,000 | 4,857.14 |
| 1991-01-23 | 1,020 | 1,040 | 1,010 | 1,040 | 207,000 | 4,952.38 |
| 1991-01-22 | 1,040 | 1,060 | 1,020 | 1,030 | 159,000 | 4,904.76 |
| 1991-01-21 | 1,040 | 1,080 | 1,040 | 1,040 | 165,000 | 4,952.38 |
| 1991-01-18 | 1,120 | 1,120 | 1,030 | 1,060 | 445,000 | 5,047.62 |
| 1991-01-17 | 970 | 1,090 | 970 | 1,080 | 315,000 | 5,142.86 |
| 1991-01-16 | 1,010 | 1,020 | 991 | 1,000 | 168,000 | 4,761.90 |
| 1991-01-14 | 1,020 | 1,050 | 1,020 | 1,050 | 82,000 | 5,000 |
| 1991-01-11 | 1,050 | 1,080 | 1,030 | 1,060 | 189,000 | 5,047.62 |
| 1991-01-10 | 1,000 | 1,080 | 996 | 1,050 | 380,000 | 5,000 |
| 1991-01-09 | 991 | 1,020 | 991 | 1,020 | 157,000 | 4,857.14 |
| 1991-01-08 | 1,020 | 1,030 | 995 | 995 | 192,000 | 4,738.10 |
| 1991-01-07 | 1,040 | 1,070 | 1,030 | 1,030 | 121,000 | 4,904.76 |
| 1991-01-04 | 1,020 | 1,070 | 1,020 | 1,060 | 158,000 | 5,047.62 |
分割・併合履歴 ： [2012-09-26]1株→0.2株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.1株 [1988-03-28]1株→1.15株
