8803 平和不動産(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,040 | 1,060 | 1,010 | 1,010 | 171,000 | 4,809.52 |
| 1990-12-27 | 1,030 | 1,070 | 1,020 | 1,040 | 355,000 | 4,952.38 |
| 1990-12-26 | 1,000 | 1,070 | 995 | 1,010 | 426,000 | 4,809.52 |
| 1990-12-25 | 1,020 | 1,030 | 1,000 | 1,010 | 341,000 | 4,809.52 |
| 1990-12-21 | 1,020 | 1,040 | 1,020 | 1,030 | 353,000 | 4,904.76 |
| 1990-12-20 | 1,090 | 1,100 | 1,050 | 1,060 | 439,000 | 5,047.62 |
| 1990-12-19 | 1,120 | 1,130 | 1,080 | 1,090 | 888,000 | 5,190.48 |
| 1990-12-18 | 1,080 | 1,080 | 1,040 | 1,080 | 286,000 | 5,142.86 |
| 1990-12-17 | 1,060 | 1,080 | 1,060 | 1,080 | 92,000 | 5,142.86 |
| 1990-12-14 | 1,060 | 1,090 | 1,060 | 1,080 | 1,809,000 | 5,142.86 |
| 1990-12-13 | 1,090 | 1,110 | 1,060 | 1,110 | 609,000 | 5,285.71 |
| 1990-12-12 | 1,100 | 1,110 | 1,070 | 1,070 | 336,000 | 5,095.24 |
| 1990-12-11 | 1,080 | 1,130 | 1,050 | 1,120 | 571,000 | 5,333.33 |
| 1990-12-10 | 1,110 | 1,110 | 1,050 | 1,100 | 645,000 | 5,238.10 |
| 1990-12-07 | 1,010 | 1,070 | 1,000 | 1,070 | 741,000 | 5,095.24 |
| 1990-12-06 | 948 | 980 | 948 | 965 | 410,000 | 4,595.24 |
| 1990-12-05 | 937 | 940 | 889 | 938 | 420,000 | 4,466.67 |
| 1990-12-04 | 950 | 952 | 910 | 940 | 89,000 | 4,476.19 |
| 1990-12-03 | 950 | 955 | 939 | 953 | 212,000 | 4,538.10 |
| 1990-11-30 | 900 | 953 | 880 | 949 | 303,000 | 4,519.05 |
| 1990-11-29 | 943 | 949 | 911 | 911 | 196,000 | 4,338.10 |
| 1990-11-28 | 981 | 1,000 | 960 | 974 | 221,000 | 4,638.10 |
| 1990-11-27 | 980 | 981 | 970 | 981 | 142,000 | 4,671.43 |
| 1990-11-26 | 941 | 990 | 941 | 990 | 602,000 | 4,714.29 |
| 1990-11-22 | 933 | 960 | 932 | 950 | 415,000 | 4,523.81 |
| 1990-11-21 | 943 | 954 | 935 | 942 | 168,000 | 4,485.71 |
| 1990-11-20 | 983 | 983 | 963 | 963 | 92,000 | 4,585.71 |
| 1990-11-19 | 975 | 984 | 950 | 984 | 171,000 | 4,685.71 |
| 1990-11-16 | 970 | 975 | 951 | 975 | 220,000 | 4,642.86 |
| 1990-11-15 | 1,020 | 1,020 | 983 | 984 | 125,000 | 4,685.71 |
| 1990-11-14 | 1,020 | 1,030 | 993 | 1,030 | 173,000 | 4,904.76 |
| 1990-11-13 | 1,030 | 1,030 | 1,030 | 1,030 | 125,000 | 4,904.76 |
| 1990-11-09 | 911 | 933 | 911 | 925 | 209,000 | 4,404.76 |
| 1990-11-08 | 950 | 960 | 931 | 941 | 226,000 | 4,480.95 |
| 1990-11-07 | 981 | 1,010 | 971 | 972 | 155,000 | 4,628.57 |
| 1990-11-06 | 1,030 | 1,040 | 1,000 | 1,000 | 150,000 | 4,761.90 |
| 1990-11-05 | 990 | 1,020 | 990 | 1,020 | 109,000 | 4,857.14 |
| 1990-11-02 | 975 | 1,000 | 972 | 979 | 135,000 | 4,661.90 |
| 1990-11-01 | 1,010 | 1,010 | 971 | 990 | 190,000 | 4,714.29 |
| 1990-10-31 | 1,040 | 1,060 | 1,030 | 1,030 | 141,000 | 4,904.76 |
| 1990-10-30 | 1,060 | 1,070 | 1,040 | 1,060 | 120,000 | 5,047.62 |
| 1990-10-29 | 1,070 | 1,090 | 1,060 | 1,080 | 100,000 | 5,142.86 |
| 1990-10-26 | 1,080 | 1,080 | 1,060 | 1,070 | 218,000 | 5,095.24 |
| 1990-10-25 | 1,080 | 1,100 | 1,070 | 1,100 | 325,000 | 5,238.10 |
| 1990-10-24 | 1,080 | 1,080 | 1,050 | 1,060 | 339,000 | 5,047.62 |
| 1990-10-23 | 1,100 | 1,100 | 1,080 | 1,100 | 385,000 | 5,238.10 |
| 1990-10-22 | 1,050 | 1,100 | 1,050 | 1,080 | 383,000 | 5,142.86 |
| 1990-10-19 | 1,030 | 1,080 | 1,020 | 1,050 | 796,000 | 5,000 |
| 1990-10-18 | 990 | 1,020 | 990 | 1,010 | 416,000 | 4,809.52 |
| 1990-10-17 | 1,010 | 1,010 | 970 | 1,000 | 231,000 | 4,761.90 |
| 1990-10-16 | 1,000 | 1,010 | 990 | 990 | 360,000 | 4,714.29 |
| 1990-10-15 | 961 | 1,000 | 961 | 980 | 124,000 | 4,666.67 |
| 1990-10-12 | 940 | 950 | 930 | 940 | 104,000 | 4,476.19 |
| 1990-10-11 | 970 | 999 | 960 | 960 | 140,000 | 4,571.43 |
| 1990-10-09 | 1,030 | 1,030 | 985 | 1,010 | 200,000 | 4,809.52 |
| 1990-10-08 | 969 | 985 | 960 | 985 | 327,000 | 4,690.48 |
| 1990-10-05 | 940 | 969 | 940 | 960 | 165,000 | 4,571.43 |
| 1990-10-04 | 933 | 943 | 931 | 935 | 186,000 | 4,452.38 |
| 1990-10-03 | 990 | 1,000 | 952 | 952 | 462,000 | 4,533.33 |
| 1990-10-02 | 949 | 990 | 930 | 990 | 641,000 | 4,714.29 |
| 1990-10-01 | 930 | 930 | 881 | 881 | 186,000 | 4,195.24 |
| 1990-09-28 | 920 | 930 | 880 | 930 | 456,000 | 4,428.57 |
| 1990-09-27 | 940 | 959 | 890 | 930 | 507,000 | 4,428.57 |
| 1990-09-26 | 1,020 | 1,020 | 930 | 930 | 268,000 | 4,428.57 |
| 1990-09-25 | 990 | 1,020 | 990 | 1,020 | 148,000 | 4,857.14 |
| 1990-09-21 | 1,000 | 1,030 | 995 | 1,010 | 555,000 | 4,809.52 |
| 1990-09-20 | 1,010 | 1,040 | 1,010 | 1,020 | 192,000 | 4,857.14 |
| 1990-09-19 | 1,050 | 1,050 | 1,010 | 1,010 | 251,000 | 4,809.52 |
| 1990-09-18 | 1,010 | 1,030 | 1,000 | 1,030 | 221,000 | 4,904.76 |
| 1990-09-17 | 1,060 | 1,060 | 1,020 | 1,050 | 236,000 | 5,000 |
| 1990-09-14 | 1,030 | 1,060 | 1,030 | 1,050 | 917,000 | 5,000 |
| 1990-09-13 | 1,120 | 1,120 | 1,070 | 1,070 | 243,000 | 5,095.24 |
| 1990-09-12 | 1,060 | 1,120 | 1,060 | 1,080 | 231,000 | 5,142.86 |
| 1990-09-11 | 1,090 | 1,110 | 1,070 | 1,070 | 165,000 | 5,095.24 |
| 1990-09-10 | 1,100 | 1,140 | 1,060 | 1,110 | 258,000 | 5,285.71 |
| 1990-09-07 | 1,010 | 1,080 | 1,010 | 1,070 | 286,000 | 5,095.24 |
| 1990-09-06 | 1,080 | 1,080 | 1,010 | 1,020 | 388,000 | 4,857.14 |
| 1990-09-05 | 1,110 | 1,110 | 1,010 | 1,040 | 400,000 | 4,952.38 |
| 1990-09-04 | 1,120 | 1,120 | 1,110 | 1,110 | 168,000 | 5,285.71 |
| 1990-09-03 | 1,160 | 1,160 | 1,130 | 1,130 | 195,000 | 5,380.95 |
| 1990-08-31 | 1,160 | 1,160 | 1,120 | 1,120 | 180,000 | 5,333.33 |
| 1990-08-30 | 1,160 | 1,180 | 1,110 | 1,170 | 216,000 | 5,571.43 |
| 1990-08-29 | 1,160 | 1,170 | 1,110 | 1,110 | 312,000 | 5,285.71 |
| 1990-08-28 | 1,200 | 1,230 | 1,160 | 1,160 | 449,000 | 5,523.81 |
| 1990-08-27 | 1,160 | 1,160 | 1,110 | 1,160 | 268,000 | 5,523.81 |
| 1990-08-24 | 1,120 | 1,170 | 1,080 | 1,100 | 487,000 | 5,238.10 |
| 1990-08-23 | 1,160 | 1,170 | 1,090 | 1,140 | 535,000 | 5,428.57 |
| 1990-08-22 | 1,230 | 1,240 | 1,160 | 1,170 | 466,000 | 5,571.43 |
| 1990-08-21 | 1,320 | 1,320 | 1,250 | 1,290 | 323,000 | 6,142.86 |
| 1990-08-20 | 1,220 | 1,300 | 1,210 | 1,270 | 322,000 | 6,047.62 |
| 1990-08-17 | 1,290 | 1,290 | 1,220 | 1,230 | 362,000 | 5,857.14 |
| 1990-08-16 | 1,320 | 1,340 | 1,300 | 1,300 | 294,000 | 6,190.48 |
| 1990-08-15 | 1,290 | 1,400 | 1,280 | 1,400 | 274,000 | 6,666.67 |
| 1990-08-14 | 1,240 | 1,280 | 1,240 | 1,250 | 171,000 | 5,952.38 |
| 1990-08-13 | 1,230 | 1,270 | 1,220 | 1,260 | 272,000 | 6,000 |
| 1990-08-10 | 1,240 | 1,290 | 1,210 | 1,250 | 433,000 | 5,952.38 |
| 1990-08-09 | 1,300 | 1,310 | 1,240 | 1,240 | 307,000 | 5,904.76 |
| 1990-08-08 | 1,260 | 1,290 | 1,210 | 1,290 | 341,000 | 6,142.86 |
| 1990-08-07 | 1,240 | 1,290 | 1,230 | 1,260 | 383,000 | 6,000 |
| 1990-08-06 | 1,310 | 1,340 | 1,300 | 1,340 | 185,000 | 6,380.95 |
| 1990-08-03 | 1,370 | 1,370 | 1,350 | 1,350 | 197,000 | 6,428.57 |
| 1990-08-02 | 1,370 | 1,390 | 1,350 | 1,380 | 274,000 | 6,571.43 |
| 1990-08-01 | 1,430 | 1,440 | 1,370 | 1,370 | 228,000 | 6,523.81 |
| 1990-07-31 | 1,420 | 1,440 | 1,380 | 1,410 | 432,000 | 6,714.29 |
| 1990-07-30 | 1,430 | 1,430 | 1,390 | 1,410 | 132,000 | 6,714.29 |
| 1990-07-27 | 1,420 | 1,440 | 1,380 | 1,420 | 272,000 | 6,761.90 |
| 1990-07-26 | 1,440 | 1,460 | 1,440 | 1,440 | 126,000 | 6,857.14 |
| 1990-07-25 | 1,450 | 1,470 | 1,430 | 1,450 | 232,000 | 6,904.76 |
| 1990-07-24 | 1,460 | 1,460 | 1,430 | 1,460 | 179,000 | 6,952.38 |
| 1990-07-23 | 1,460 | 1,460 | 1,440 | 1,440 | 100,000 | 6,857.14 |
| 1990-07-20 | 1,430 | 1,490 | 1,420 | 1,450 | 287,000 | 6,904.76 |
| 1990-07-19 | 1,480 | 1,500 | 1,430 | 1,440 | 418,000 | 6,857.14 |
| 1990-07-18 | 1,480 | 1,480 | 1,460 | 1,460 | 84,000 | 6,952.38 |
| 1990-07-17 | 1,460 | 1,490 | 1,450 | 1,490 | 115,000 | 7,095.24 |
| 1990-07-16 | 1,490 | 1,490 | 1,460 | 1,470 | 44,000 | 7,000 |
| 1990-07-13 | 1,500 | 1,500 | 1,470 | 1,490 | 143,000 | 7,095.24 |
| 1990-07-12 | 1,500 | 1,500 | 1,460 | 1,500 | 165,000 | 7,142.86 |
| 1990-07-11 | 1,460 | 1,490 | 1,460 | 1,490 | 146,000 | 7,095.24 |
| 1990-07-10 | 1,510 | 1,520 | 1,480 | 1,480 | 88,000 | 7,047.62 |
| 1990-07-09 | 1,530 | 1,530 | 1,500 | 1,520 | 235,000 | 7,238.10 |
| 1990-07-06 | 1,480 | 1,530 | 1,440 | 1,510 | 408,000 | 7,190.48 |
| 1990-07-05 | 1,480 | 1,480 | 1,440 | 1,480 | 183,000 | 7,047.62 |
| 1990-07-04 | 1,420 | 1,460 | 1,420 | 1,460 | 250,000 | 6,952.38 |
| 1990-07-03 | 1,460 | 1,460 | 1,420 | 1,440 | 151,000 | 6,857.14 |
| 1990-07-02 | 1,450 | 1,450 | 1,410 | 1,430 | 271,000 | 6,809.52 |
| 1990-06-29 | 1,500 | 1,500 | 1,410 | 1,410 | 227,000 | 6,714.29 |
| 1990-06-28 | 1,470 | 1,480 | 1,440 | 1,480 | 267,000 | 7,047.62 |
| 1990-06-27 | 1,460 | 1,470 | 1,430 | 1,470 | 275,000 | 7,000 |
| 1990-06-26 | 1,410 | 1,440 | 1,400 | 1,430 | 266,000 | 6,809.52 |
| 1990-06-25 | 1,410 | 1,420 | 1,390 | 1,410 | 355,000 | 6,714.29 |
| 1990-06-22 | 1,470 | 1,480 | 1,430 | 1,430 | 172,000 | 6,809.52 |
| 1990-06-21 | 1,480 | 1,500 | 1,460 | 1,470 | 212,000 | 7,000 |
| 1990-06-20 | 1,500 | 1,500 | 1,480 | 1,490 | 123,000 | 7,095.24 |
| 1990-06-19 | 1,500 | 1,500 | 1,480 | 1,500 | 94,000 | 7,142.86 |
| 1990-06-18 | 1,480 | 1,510 | 1,480 | 1,500 | 136,000 | 7,142.86 |
| 1990-06-15 | 1,550 | 1,550 | 1,510 | 1,510 | 259,000 | 7,190.48 |
| 1990-06-14 | 1,470 | 1,520 | 1,470 | 1,510 | 167,000 | 7,190.48 |
| 1990-06-13 | 1,490 | 1,500 | 1,470 | 1,470 | 159,000 | 7,000 |
| 1990-06-12 | 1,500 | 1,500 | 1,490 | 1,500 | 189,000 | 7,142.86 |
| 1990-06-11 | 1,510 | 1,530 | 1,510 | 1,510 | 150,000 | 7,190.48 |
| 1990-06-08 | 1,570 | 1,570 | 1,520 | 1,520 | 461,000 | 7,238.10 |
| 1990-06-07 | 1,520 | 1,550 | 1,520 | 1,540 | 241,000 | 7,333.33 |
| 1990-06-06 | 1,570 | 1,570 | 1,530 | 1,530 | 276,000 | 7,285.71 |
| 1990-06-05 | 1,580 | 1,590 | 1,560 | 1,570 | 285,000 | 7,476.19 |
| 1990-06-04 | 1,580 | 1,590 | 1,560 | 1,580 | 166,000 | 7,523.81 |
| 1990-06-01 | 1,580 | 1,580 | 1,540 | 1,580 | 551,000 | 7,523.81 |
| 1990-05-31 | 1,550 | 1,570 | 1,500 | 1,570 | 250,000 | 7,476.19 |
| 1990-05-30 | 1,520 | 1,530 | 1,500 | 1,530 | 267,000 | 7,285.71 |
| 1990-05-29 | 1,570 | 1,570 | 1,520 | 1,520 | 400,000 | 7,238.10 |
| 1990-05-28 | 1,510 | 1,560 | 1,510 | 1,560 | 430,000 | 7,428.57 |
| 1990-05-25 | 1,510 | 1,520 | 1,480 | 1,500 | 348,000 | 7,142.86 |
| 1990-05-24 | 1,470 | 1,510 | 1,470 | 1,510 | 250,000 | 7,190.48 |
| 1990-05-23 | 1,510 | 1,530 | 1,490 | 1,500 | 399,000 | 7,142.86 |
| 1990-05-22 | 1,520 | 1,520 | 1,500 | 1,510 | 154,000 | 7,190.48 |
| 1990-05-21 | 1,520 | 1,530 | 1,500 | 1,520 | 141,000 | 7,238.10 |
| 1990-05-18 | 1,530 | 1,540 | 1,510 | 1,520 | 152,000 | 7,238.10 |
| 1990-05-17 | 1,510 | 1,540 | 1,510 | 1,530 | 123,000 | 7,285.71 |
| 1990-05-16 | 1,540 | 1,550 | 1,530 | 1,530 | 306,000 | 7,285.71 |
| 1990-05-15 | 1,550 | 1,570 | 1,520 | 1,550 | 359,000 | 7,380.95 |
| 1990-05-14 | 1,550 | 1,560 | 1,530 | 1,560 | 392,000 | 7,428.57 |
| 1990-05-11 | 1,500 | 1,530 | 1,480 | 1,500 | 289,000 | 7,142.86 |
| 1990-05-10 | 1,510 | 1,520 | 1,500 | 1,500 | 203,000 | 7,142.86 |
| 1990-05-09 | 1,500 | 1,530 | 1,500 | 1,520 | 207,000 | 7,238.10 |
| 1990-05-08 | 1,550 | 1,550 | 1,510 | 1,510 | 278,000 | 7,190.48 |
| 1990-05-07 | 1,480 | 1,520 | 1,480 | 1,520 | 282,000 | 7,238.10 |
| 1990-05-02 | 1,460 | 1,480 | 1,450 | 1,460 | 55,000 | 6,952.38 |
| 1990-05-01 | 1,440 | 1,440 | 1,440 | 1,440 | 12,000 | 6,857.14 |
| 1990-04-27 | 1,460 | 1,480 | 1,450 | 1,450 | 85,000 | 6,904.76 |
| 1990-04-26 | 1,460 | 1,470 | 1,440 | 1,440 | 100,000 | 6,857.14 |
| 1990-04-25 | 1,470 | 1,470 | 1,430 | 1,440 | 305,000 | 6,857.14 |
| 1990-04-24 | 1,440 | 1,480 | 1,440 | 1,450 | 124,000 | 6,904.76 |
| 1990-04-23 | 1,480 | 1,510 | 1,450 | 1,480 | 115,000 | 7,047.62 |
| 1990-04-20 | 1,530 | 1,530 | 1,460 | 1,500 | 167,000 | 7,142.86 |
| 1990-04-19 | 1,490 | 1,500 | 1,470 | 1,500 | 211,000 | 7,142.86 |
| 1990-04-18 | 1,430 | 1,460 | 1,410 | 1,450 | 117,000 | 6,904.76 |
| 1990-04-17 | 1,410 | 1,440 | 1,410 | 1,410 | 100,000 | 6,714.29 |
| 1990-04-16 | 1,410 | 1,420 | 1,390 | 1,420 | 203,000 | 6,761.90 |
| 1990-04-13 | 1,410 | 1,460 | 1,410 | 1,460 | 173,000 | 6,952.38 |
| 1990-04-12 | 1,470 | 1,500 | 1,430 | 1,470 | 315,000 | 7,000 |
| 1990-04-11 | 1,480 | 1,520 | 1,450 | 1,470 | 213,000 | 7,000 |
| 1990-04-10 | 1,450 | 1,500 | 1,450 | 1,480 | 348,000 | 7,047.62 |
| 1990-04-09 | 1,490 | 1,590 | 1,470 | 1,530 | 521,000 | 7,285.71 |
| 1990-04-06 | 1,390 | 1,420 | 1,360 | 1,410 | 647,000 | 6,714.29 |
| 1990-04-05 | 1,290 | 1,320 | 1,260 | 1,290 | 487,000 | 6,142.86 |
| 1990-04-04 | 1,390 | 1,390 | 1,300 | 1,350 | 525,000 | 6,428.57 |
| 1990-04-03 | 1,280 | 1,390 | 1,280 | 1,350 | 788,000 | 6,428.57 |
| 1990-04-02 | 1,300 | 1,350 | 1,270 | 1,270 | 633,000 | 6,047.62 |
| 1990-03-30 | 1,510 | 1,510 | 1,440 | 1,460 | 512,000 | 6,952.38 |
| 1990-03-29 | 1,540 | 1,560 | 1,500 | 1,540 | 427,000 | 7,333.33 |
| 1990-03-28 | 1,570 | 1,600 | 1,530 | 1,560 | 862,000 | 7,428.57 |
| 1990-03-27 | 1,630 | 1,700 | 1,590 | 1,690 | 665,000 | 8,047.62 |
| 1990-03-26 | 1,750 | 1,790 | 1,700 | 1,740 | 2,250,000 | 7,532.47 |
| 1990-03-23 | 1,750 | 1,760 | 1,680 | 1,720 | 546,000 | 7,445.89 |
| 1990-03-22 | 1,710 | 1,800 | 1,710 | 1,710 | 563,000 | 7,402.60 |
| 1990-03-20 | 1,980 | 1,990 | 1,840 | 1,860 | 424,000 | 8,051.95 |
| 1990-03-19 | 2,000 | 2,000 | 1,930 | 1,930 | 271,000 | 8,354.98 |
| 1990-03-16 | 2,000 | 2,020 | 1,980 | 2,000 | 121,000 | 8,658.01 |
| 1990-03-15 | 2,020 | 2,020 | 1,980 | 2,000 | 209,000 | 8,658.01 |
| 1990-03-14 | 1,960 | 2,040 | 1,950 | 1,990 | 251,000 | 8,614.72 |
| 1990-03-13 | 1,990 | 2,000 | 1,970 | 1,970 | 264,000 | 8,528.14 |
| 1990-03-12 | 2,020 | 2,030 | 1,990 | 1,990 | 215,000 | 8,614.72 |
| 1990-03-09 | 2,040 | 2,050 | 2,010 | 2,020 | 475,000 | 8,744.59 |
| 1990-03-08 | 1,970 | 2,050 | 1,960 | 2,020 | 346,000 | 8,744.59 |
| 1990-03-07 | 1,970 | 2,020 | 1,960 | 2,010 | 229,000 | 8,701.30 |
| 1990-03-06 | 1,970 | 2,010 | 1,970 | 1,980 | 221,000 | 8,571.43 |
| 1990-03-05 | 2,030 | 2,030 | 1,990 | 2,000 | 281,000 | 8,658.01 |
| 1990-03-02 | 1,970 | 2,030 | 1,960 | 2,020 | 396,000 | 8,744.59 |
| 1990-03-01 | 2,000 | 2,000 | 1,930 | 1,930 | 299,000 | 8,354.98 |
| 1990-02-28 | 2,000 | 2,020 | 1,960 | 2,000 | 210,000 | 8,658.01 |
| 1990-02-27 | 2,020 | 2,020 | 1,900 | 2,020 | 429,000 | 8,744.59 |
| 1990-02-26 | 1,920 | 1,970 | 1,800 | 1,970 | 319,000 | 8,528.14 |
| 1990-02-23 | 1,960 | 2,000 | 1,940 | 1,970 | 289,000 | 8,528.14 |
| 1990-02-22 | 2,030 | 2,070 | 1,940 | 2,020 | 232,000 | 8,744.59 |
| 1990-02-21 | 2,100 | 2,100 | 2,010 | 2,070 | 204,000 | 8,961.04 |
| 1990-02-20 | 2,040 | 2,090 | 2,040 | 2,090 | 202,000 | 9,047.62 |
| 1990-02-19 | 2,080 | 2,100 | 2,050 | 2,070 | 154,000 | 8,961.04 |
| 1990-02-16 | 2,080 | 2,090 | 2,050 | 2,080 | 637,000 | 9,004.33 |
| 1990-02-15 | 2,090 | 2,100 | 2,070 | 2,070 | 347,000 | 8,961.04 |
| 1990-02-14 | 2,090 | 2,100 | 2,080 | 2,090 | 85,000 | 9,047.62 |
| 1990-02-13 | 2,170 | 2,170 | 2,080 | 2,090 | 133,000 | 9,047.62 |
| 1990-02-09 | 2,150 | 2,150 | 2,090 | 2,130 | 269,000 | 9,220.78 |
| 1990-02-08 | 2,130 | 2,150 | 2,070 | 2,130 | 141,000 | 9,220.78 |
| 1990-02-07 | 2,100 | 2,110 | 2,100 | 2,110 | 146,000 | 9,134.20 |
| 1990-02-06 | 2,140 | 2,160 | 2,100 | 2,100 | 192,000 | 9,090.91 |
| 1990-02-05 | 2,130 | 2,130 | 2,120 | 2,130 | 61,000 | 9,220.78 |
| 1990-02-02 | 2,140 | 2,140 | 2,100 | 2,100 | 336,000 | 9,090.91 |
| 1990-02-01 | 2,090 | 2,100 | 2,070 | 2,100 | 320,000 | 9,090.91 |
| 1990-01-31 | 2,070 | 2,090 | 2,060 | 2,090 | 231,000 | 9,047.62 |
| 1990-01-30 | 2,080 | 2,100 | 2,060 | 2,070 | 220,000 | 8,961.04 |
| 1990-01-29 | 2,050 | 2,080 | 2,050 | 2,050 | 197,000 | 8,874.46 |
| 1990-01-26 | 2,080 | 2,080 | 2,050 | 2,060 | 294,000 | 8,917.75 |
| 1990-01-25 | 2,080 | 2,090 | 2,080 | 2,080 | 196,000 | 9,004.33 |
| 1990-01-24 | 2,090 | 2,100 | 2,080 | 2,080 | 202,000 | 9,004.33 |
| 1990-01-23 | 2,110 | 2,140 | 2,080 | 2,100 | 296,000 | 9,090.91 |
| 1990-01-22 | 2,140 | 2,160 | 2,120 | 2,150 | 289,000 | 9,307.36 |
| 1990-01-19 | 2,130 | 2,190 | 2,100 | 2,180 | 201,000 | 9,437.23 |
| 1990-01-18 | 2,150 | 2,150 | 2,090 | 2,130 | 185,000 | 9,220.78 |
| 1990-01-17 | 2,190 | 2,190 | 2,150 | 2,150 | 273,000 | 9,307.36 |
| 1990-01-16 | 2,130 | 2,150 | 2,110 | 2,150 | 297,000 | 9,307.36 |
| 1990-01-12 | 2,210 | 2,210 | 2,180 | 2,190 | 206,000 | 9,480.52 |
| 1990-01-11 | 2,180 | 2,230 | 2,170 | 2,230 | 270,000 | 9,653.68 |
| 1990-01-10 | 2,190 | 2,200 | 2,170 | 2,200 | 294,000 | 9,523.81 |
| 1990-01-09 | 2,260 | 2,260 | 2,180 | 2,210 | 189,000 | 9,567.10 |
| 1990-01-08 | 2,290 | 2,300 | 2,260 | 2,260 | 197,000 | 9,783.55 |
| 1990-01-05 | 2,310 | 2,340 | 2,230 | 2,260 | 431,000 | 9,783.55 |
| 1990-01-04 | 2,340 | 2,350 | 2,300 | 2,310 | 177,000 | 10,000 |
分割・併合履歴 ： [2012-09-26]1株→0.2株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.1株 [1988-03-28]1株→1.15株
