8793 NECキャピタルソリューション(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,665 | 1,669 | 1,640 | 1,667 | 24,800 | 1,667 |
| 2015-12-29 | 1,627 | 1,654 | 1,619 | 1,646 | 18,000 | 1,646 |
| 2015-12-28 | 1,585 | 1,628 | 1,585 | 1,620 | 18,200 | 1,620 |
| 2015-12-25 | 1,605 | 1,605 | 1,570 | 1,574 | 99,200 | 1,574 |
| 2015-12-24 | 1,623 | 1,630 | 1,605 | 1,606 | 38,500 | 1,606 |
| 2015-12-22 | 1,628 | 1,644 | 1,619 | 1,623 | 34,800 | 1,623 |
| 2015-12-21 | 1,650 | 1,654 | 1,613 | 1,629 | 54,700 | 1,629 |
| 2015-12-18 | 1,685 | 1,725 | 1,662 | 1,662 | 52,500 | 1,662 |
| 2015-12-17 | 1,700 | 1,714 | 1,685 | 1,691 | 32,800 | 1,691 |
| 2015-12-16 | 1,672 | 1,687 | 1,668 | 1,685 | 20,600 | 1,685 |
| 2015-12-15 | 1,689 | 1,699 | 1,665 | 1,668 | 18,400 | 1,668 |
| 2015-12-14 | 1,680 | 1,683 | 1,660 | 1,680 | 20,600 | 1,680 |
| 2015-12-11 | 1,710 | 1,719 | 1,680 | 1,704 | 45,300 | 1,704 |
| 2015-12-10 | 1,685 | 1,688 | 1,675 | 1,675 | 19,900 | 1,675 |
| 2015-12-09 | 1,703 | 1,703 | 1,683 | 1,688 | 23,500 | 1,688 |
| 2015-12-08 | 1,716 | 1,716 | 1,696 | 1,697 | 20,500 | 1,697 |
| 2015-12-07 | 1,718 | 1,724 | 1,709 | 1,709 | 19,100 | 1,709 |
| 2015-12-04 | 1,709 | 1,715 | 1,705 | 1,714 | 25,400 | 1,714 |
| 2015-12-03 | 1,711 | 1,719 | 1,709 | 1,714 | 16,000 | 1,714 |
| 2015-12-02 | 1,711 | 1,720 | 1,711 | 1,715 | 19,000 | 1,715 |
| 2015-12-01 | 1,719 | 1,724 | 1,713 | 1,720 | 14,000 | 1,720 |
| 2015-11-30 | 1,712 | 1,719 | 1,707 | 1,711 | 15,700 | 1,711 |
| 2015-11-27 | 1,708 | 1,723 | 1,708 | 1,712 | 11,900 | 1,712 |
| 2015-11-26 | 1,720 | 1,726 | 1,708 | 1,709 | 10,900 | 1,709 |
| 2015-11-25 | 1,718 | 1,718 | 1,703 | 1,710 | 15,700 | 1,710 |
| 2015-11-24 | 1,710 | 1,719 | 1,708 | 1,719 | 17,400 | 1,719 |
| 2015-11-20 | 1,709 | 1,717 | 1,707 | 1,711 | 15,600 | 1,711 |
| 2015-11-19 | 1,722 | 1,738 | 1,709 | 1,709 | 28,800 | 1,709 |
| 2015-11-18 | 1,729 | 1,740 | 1,716 | 1,717 | 14,100 | 1,717 |
| 2015-11-17 | 1,738 | 1,738 | 1,715 | 1,729 | 15,600 | 1,729 |
| 2015-11-16 | 1,720 | 1,720 | 1,705 | 1,711 | 10,500 | 1,711 |
| 2015-11-13 | 1,729 | 1,737 | 1,723 | 1,727 | 17,200 | 1,727 |
| 2015-11-12 | 1,754 | 1,756 | 1,738 | 1,742 | 24,000 | 1,742 |
| 2015-11-11 | 1,745 | 1,764 | 1,739 | 1,754 | 21,400 | 1,754 |
| 2015-11-10 | 1,751 | 1,753 | 1,738 | 1,745 | 11,700 | 1,745 |
| 2015-11-09 | 1,748 | 1,763 | 1,745 | 1,758 | 21,400 | 1,758 |
| 2015-11-06 | 1,740 | 1,740 | 1,720 | 1,731 | 7,900 | 1,731 |
| 2015-11-05 | 1,731 | 1,741 | 1,719 | 1,731 | 15,400 | 1,731 |
| 2015-11-04 | 1,758 | 1,758 | 1,700 | 1,721 | 19,300 | 1,721 |
| 2015-11-02 | 1,750 | 1,750 | 1,700 | 1,723 | 22,200 | 1,723 |
| 2015-10-30 | 1,740 | 1,771 | 1,733 | 1,749 | 37,200 | 1,749 |
| 2015-10-29 | 1,732 | 1,739 | 1,715 | 1,726 | 14,300 | 1,726 |
| 2015-10-28 | 1,730 | 1,743 | 1,721 | 1,730 | 12,600 | 1,730 |
| 2015-10-27 | 1,727 | 1,730 | 1,710 | 1,710 | 17,100 | 1,710 |
| 2015-10-26 | 1,736 | 1,736 | 1,710 | 1,731 | 24,000 | 1,731 |
| 2015-10-23 | 1,700 | 1,730 | 1,700 | 1,716 | 16,100 | 1,716 |
| 2015-10-22 | 1,710 | 1,710 | 1,685 | 1,693 | 11,200 | 1,693 |
| 2015-10-21 | 1,685 | 1,713 | 1,685 | 1,712 | 15,500 | 1,712 |
| 2015-10-20 | 1,700 | 1,703 | 1,681 | 1,685 | 11,400 | 1,685 |
| 2015-10-19 | 1,685 | 1,697 | 1,675 | 1,686 | 20,100 | 1,686 |
| 2015-10-16 | 1,703 | 1,706 | 1,684 | 1,690 | 16,700 | 1,690 |
| 2015-10-15 | 1,682 | 1,708 | 1,680 | 1,686 | 12,400 | 1,686 |
| 2015-10-14 | 1,704 | 1,705 | 1,680 | 1,683 | 9,100 | 1,683 |
| 2015-10-13 | 1,701 | 1,708 | 1,694 | 1,698 | 8,600 | 1,698 |
| 2015-10-09 | 1,689 | 1,720 | 1,689 | 1,720 | 15,200 | 1,720 |
| 2015-10-08 | 1,678 | 1,699 | 1,677 | 1,681 | 13,900 | 1,681 |
| 2015-10-07 | 1,637 | 1,685 | 1,635 | 1,678 | 20,100 | 1,678 |
| 2015-10-06 | 1,650 | 1,670 | 1,632 | 1,637 | 16,000 | 1,637 |
| 2015-10-05 | 1,643 | 1,646 | 1,625 | 1,626 | 20,600 | 1,626 |
| 2015-10-02 | 1,622 | 1,630 | 1,615 | 1,623 | 14,900 | 1,623 |
| 2015-10-01 | 1,630 | 1,641 | 1,615 | 1,632 | 20,700 | 1,632 |
| 2015-09-30 | 1,569 | 1,630 | 1,569 | 1,619 | 25,400 | 1,619 |
| 2015-09-29 | 1,610 | 1,610 | 1,558 | 1,558 | 39,800 | 1,558 |
| 2015-09-28 | 1,615 | 1,644 | 1,606 | 1,625 | 24,100 | 1,625 |
| 2015-09-25 | 1,623 | 1,628 | 1,587 | 1,619 | 36,800 | 1,619 |
| 2015-09-24 | 1,627 | 1,633 | 1,597 | 1,600 | 34,500 | 1,600 |
| 2015-09-18 | 1,667 | 1,667 | 1,625 | 1,661 | 28,200 | 1,661 |
| 2015-09-17 | 1,632 | 1,675 | 1,631 | 1,670 | 21,300 | 1,670 |
| 2015-09-16 | 1,635 | 1,639 | 1,619 | 1,630 | 15,100 | 1,630 |
| 2015-09-15 | 1,626 | 1,637 | 1,607 | 1,612 | 36,000 | 1,612 |
| 2015-09-14 | 1,657 | 1,657 | 1,611 | 1,611 | 22,400 | 1,611 |
| 2015-09-11 | 1,588 | 1,643 | 1,588 | 1,627 | 38,600 | 1,627 |
| 2015-09-10 | 1,639 | 1,639 | 1,602 | 1,627 | 25,400 | 1,627 |
| 2015-09-09 | 1,620 | 1,663 | 1,610 | 1,658 | 50,700 | 1,658 |
| 2015-09-08 | 1,607 | 1,623 | 1,575 | 1,580 | 27,300 | 1,580 |
| 2015-09-07 | 1,590 | 1,628 | 1,571 | 1,612 | 20,700 | 1,612 |
| 2015-09-04 | 1,663 | 1,663 | 1,605 | 1,621 | 20,400 | 1,621 |
| 2015-09-03 | 1,689 | 1,695 | 1,650 | 1,654 | 14,700 | 1,654 |
| 2015-09-02 | 1,680 | 1,698 | 1,655 | 1,664 | 32,900 | 1,664 |
| 2015-09-01 | 1,708 | 1,726 | 1,696 | 1,696 | 35,600 | 1,696 |
| 2015-08-31 | 1,722 | 1,732 | 1,701 | 1,732 | 36,800 | 1,732 |
| 2015-08-28 | 1,661 | 1,715 | 1,661 | 1,700 | 27,100 | 1,700 |
| 2015-08-27 | 1,670 | 1,680 | 1,638 | 1,649 | 28,700 | 1,649 |
| 2015-08-26 | 1,600 | 1,637 | 1,584 | 1,624 | 52,100 | 1,624 |
| 2015-08-25 | 1,560 | 1,657 | 1,535 | 1,584 | 101,000 | 1,584 |
| 2015-08-24 | 1,720 | 1,753 | 1,680 | 1,680 | 62,700 | 1,680 |
| 2015-08-21 | 1,805 | 1,805 | 1,771 | 1,774 | 39,400 | 1,774 |
| 2015-08-20 | 1,833 | 1,833 | 1,812 | 1,812 | 21,000 | 1,812 |
| 2015-08-19 | 1,845 | 1,856 | 1,836 | 1,837 | 17,100 | 1,837 |
| 2015-08-18 | 1,847 | 1,870 | 1,844 | 1,858 | 21,200 | 1,858 |
| 2015-08-17 | 1,851 | 1,854 | 1,828 | 1,848 | 14,300 | 1,848 |
| 2015-08-14 | 1,863 | 1,863 | 1,836 | 1,851 | 23,600 | 1,851 |
| 2015-08-13 | 1,832 | 1,874 | 1,829 | 1,871 | 34,700 | 1,871 |
| 2015-08-12 | 1,837 | 1,852 | 1,830 | 1,836 | 22,000 | 1,836 |
| 2015-08-11 | 1,849 | 1,864 | 1,837 | 1,859 | 43,200 | 1,859 |
| 2015-08-10 | 1,840 | 1,845 | 1,826 | 1,843 | 13,500 | 1,843 |
| 2015-08-07 | 1,836 | 1,844 | 1,821 | 1,839 | 22,300 | 1,839 |
| 2015-08-06 | 1,840 | 1,847 | 1,820 | 1,840 | 25,400 | 1,840 |
| 2015-08-05 | 1,820 | 1,820 | 1,806 | 1,816 | 28,500 | 1,816 |
| 2015-08-04 | 1,831 | 1,835 | 1,821 | 1,824 | 21,000 | 1,824 |
| 2015-08-03 | 1,834 | 1,837 | 1,825 | 1,830 | 21,500 | 1,830 |
| 2015-07-31 | 1,842 | 1,858 | 1,830 | 1,834 | 26,400 | 1,834 |
| 2015-07-30 | 1,849 | 1,867 | 1,841 | 1,850 | 32,000 | 1,850 |
| 2015-07-29 | 1,850 | 1,862 | 1,833 | 1,849 | 18,300 | 1,849 |
| 2015-07-28 | 1,842 | 1,860 | 1,825 | 1,854 | 26,100 | 1,854 |
| 2015-07-27 | 1,875 | 1,875 | 1,835 | 1,840 | 21,300 | 1,840 |
| 2015-07-24 | 1,849 | 1,879 | 1,840 | 1,875 | 31,200 | 1,875 |
| 2015-07-23 | 1,847 | 1,855 | 1,838 | 1,846 | 12,900 | 1,846 |
| 2015-07-22 | 1,829 | 1,857 | 1,829 | 1,847 | 32,000 | 1,847 |
| 2015-07-21 | 1,874 | 1,875 | 1,851 | 1,866 | 14,200 | 1,866 |
| 2015-07-17 | 1,881 | 1,886 | 1,857 | 1,862 | 34,900 | 1,862 |
| 2015-07-16 | 1,886 | 1,890 | 1,878 | 1,889 | 18,800 | 1,889 |
| 2015-07-15 | 1,879 | 1,895 | 1,875 | 1,886 | 26,400 | 1,886 |
| 2015-07-14 | 1,860 | 1,885 | 1,860 | 1,874 | 15,300 | 1,874 |
| 2015-07-13 | 1,801 | 1,857 | 1,801 | 1,840 | 24,400 | 1,840 |
| 2015-07-10 | 1,806 | 1,815 | 1,772 | 1,790 | 63,100 | 1,790 |
| 2015-07-09 | 1,799 | 1,816 | 1,745 | 1,810 | 92,400 | 1,810 |
| 2015-07-08 | 1,863 | 1,863 | 1,808 | 1,812 | 54,200 | 1,812 |
| 2015-07-07 | 1,874 | 1,876 | 1,862 | 1,866 | 23,100 | 1,866 |
| 2015-07-06 | 1,884 | 1,884 | 1,853 | 1,857 | 33,100 | 1,857 |
| 2015-07-03 | 1,906 | 1,910 | 1,889 | 1,902 | 18,800 | 1,902 |
| 2015-07-02 | 1,912 | 1,922 | 1,902 | 1,902 | 38,800 | 1,902 |
| 2015-07-01 | 1,894 | 1,906 | 1,869 | 1,898 | 42,500 | 1,898 |
| 2015-06-30 | 1,854 | 1,894 | 1,853 | 1,887 | 33,600 | 1,887 |
| 2015-06-29 | 1,857 | 1,884 | 1,853 | 1,862 | 38,600 | 1,862 |
| 2015-06-26 | 1,912 | 1,915 | 1,845 | 1,907 | 40,600 | 1,907 |
| 2015-06-25 | 1,890 | 1,913 | 1,871 | 1,896 | 25,200 | 1,896 |
| 2015-06-24 | 1,921 | 1,926 | 1,895 | 1,896 | 37,100 | 1,896 |
| 2015-06-23 | 1,911 | 1,927 | 1,900 | 1,921 | 39,900 | 1,921 |
| 2015-06-22 | 1,884 | 1,910 | 1,882 | 1,906 | 31,000 | 1,906 |
| 2015-06-19 | 1,869 | 1,890 | 1,868 | 1,890 | 40,400 | 1,890 |
| 2015-06-18 | 1,865 | 1,873 | 1,853 | 1,855 | 24,100 | 1,855 |
| 2015-06-17 | 1,910 | 1,910 | 1,856 | 1,865 | 33,800 | 1,865 |
| 2015-06-16 | 1,859 | 1,904 | 1,855 | 1,890 | 58,000 | 1,890 |
| 2015-06-15 | 1,856 | 1,860 | 1,840 | 1,857 | 14,600 | 1,857 |
| 2015-06-12 | 1,868 | 1,869 | 1,851 | 1,856 | 25,400 | 1,856 |
| 2015-06-11 | 1,845 | 1,864 | 1,838 | 1,852 | 16,900 | 1,852 |
| 2015-06-10 | 1,859 | 1,868 | 1,835 | 1,836 | 41,300 | 1,836 |
| 2015-06-09 | 1,861 | 1,867 | 1,841 | 1,841 | 40,600 | 1,841 |
| 2015-06-08 | 1,890 | 1,898 | 1,870 | 1,871 | 30,200 | 1,871 |
| 2015-06-05 | 1,900 | 1,906 | 1,876 | 1,882 | 21,500 | 1,882 |
| 2015-06-04 | 1,900 | 1,920 | 1,899 | 1,907 | 34,000 | 1,907 |
| 2015-06-03 | 1,898 | 1,913 | 1,896 | 1,905 | 28,300 | 1,905 |
| 2015-06-02 | 1,924 | 1,924 | 1,878 | 1,898 | 36,800 | 1,898 |
| 2015-06-01 | 1,867 | 1,919 | 1,866 | 1,913 | 77,000 | 1,913 |
| 2015-05-29 | 1,875 | 1,877 | 1,857 | 1,867 | 24,900 | 1,867 |
| 2015-05-28 | 1,854 | 1,885 | 1,849 | 1,861 | 33,100 | 1,861 |
| 2015-05-27 | 1,841 | 1,853 | 1,832 | 1,844 | 39,700 | 1,844 |
| 2015-05-26 | 1,864 | 1,864 | 1,838 | 1,841 | 32,400 | 1,841 |
| 2015-05-25 | 1,836 | 1,878 | 1,823 | 1,843 | 46,500 | 1,843 |
| 2015-05-22 | 1,836 | 1,838 | 1,823 | 1,836 | 27,000 | 1,836 |
| 2015-05-21 | 1,842 | 1,842 | 1,825 | 1,830 | 28,800 | 1,830 |
| 2015-05-20 | 1,830 | 1,837 | 1,822 | 1,828 | 35,300 | 1,828 |
| 2015-05-19 | 1,845 | 1,852 | 1,826 | 1,829 | 45,700 | 1,829 |
| 2015-05-18 | 1,826 | 1,848 | 1,824 | 1,837 | 36,100 | 1,837 |
| 2015-05-15 | 1,832 | 1,844 | 1,815 | 1,823 | 33,400 | 1,823 |
| 2015-05-14 | 1,832 | 1,832 | 1,813 | 1,813 | 41,000 | 1,813 |
| 2015-05-13 | 1,847 | 1,863 | 1,825 | 1,832 | 32,800 | 1,832 |
| 2015-05-12 | 1,818 | 1,847 | 1,814 | 1,842 | 35,500 | 1,842 |
| 2015-05-11 | 1,826 | 1,850 | 1,818 | 1,818 | 47,200 | 1,818 |
| 2015-05-08 | 1,824 | 1,830 | 1,811 | 1,811 | 73,800 | 1,811 |
| 2015-05-07 | 1,828 | 1,842 | 1,812 | 1,818 | 66,100 | 1,818 |
| 2015-05-01 | 1,865 | 1,866 | 1,823 | 1,846 | 61,800 | 1,846 |
| 2015-04-30 | 1,861 | 1,917 | 1,853 | 1,872 | 137,500 | 1,872 |
| 2015-04-28 | 1,825 | 1,919 | 1,825 | 1,901 | 181,000 | 1,901 |
| 2015-04-27 | 1,840 | 1,848 | 1,804 | 1,812 | 152,600 | 1,812 |
| 2015-04-24 | 1,860 | 1,873 | 1,846 | 1,846 | 67,600 | 1,846 |
| 2015-04-23 | 1,865 | 1,885 | 1,851 | 1,855 | 98,200 | 1,855 |
| 2015-04-22 | 1,885 | 1,894 | 1,864 | 1,867 | 78,600 | 1,867 |
| 2015-04-21 | 1,875 | 1,884 | 1,864 | 1,875 | 44,900 | 1,875 |
| 2015-04-20 | 1,890 | 1,901 | 1,861 | 1,871 | 39,500 | 1,871 |
| 2015-04-17 | 1,911 | 1,929 | 1,895 | 1,898 | 26,500 | 1,898 |
| 2015-04-16 | 1,891 | 1,915 | 1,890 | 1,911 | 23,800 | 1,911 |
| 2015-04-15 | 1,906 | 1,907 | 1,884 | 1,891 | 27,300 | 1,891 |
| 2015-04-14 | 1,890 | 1,910 | 1,885 | 1,900 | 31,900 | 1,900 |
| 2015-04-13 | 1,874 | 1,887 | 1,870 | 1,887 | 19,700 | 1,887 |
| 2015-04-10 | 1,870 | 1,881 | 1,865 | 1,877 | 24,200 | 1,877 |
| 2015-04-09 | 1,889 | 1,900 | 1,871 | 1,878 | 23,400 | 1,878 |
| 2015-04-08 | 1,882 | 1,917 | 1,882 | 1,887 | 25,600 | 1,887 |
| 2015-04-07 | 1,870 | 1,904 | 1,867 | 1,879 | 31,000 | 1,879 |
| 2015-04-06 | 1,867 | 1,886 | 1,852 | 1,860 | 30,600 | 1,860 |
| 2015-04-03 | 1,877 | 1,877 | 1,850 | 1,869 | 24,100 | 1,869 |
| 2015-04-02 | 1,851 | 1,879 | 1,851 | 1,857 | 38,600 | 1,857 |
| 2015-04-01 | 1,880 | 1,889 | 1,848 | 1,851 | 93,500 | 1,851 |
| 2015-03-31 | 1,909 | 1,943 | 1,894 | 1,908 | 40,200 | 1,908 |
| 2015-03-30 | 1,884 | 1,909 | 1,857 | 1,906 | 54,100 | 1,906 |
| 2015-03-27 | 1,920 | 1,945 | 1,891 | 1,902 | 63,900 | 1,902 |
| 2015-03-26 | 1,930 | 1,959 | 1,927 | 1,948 | 171,500 | 1,948 |
| 2015-03-25 | 1,955 | 1,959 | 1,945 | 1,955 | 46,700 | 1,955 |
| 2015-03-24 | 1,976 | 1,976 | 1,950 | 1,955 | 50,000 | 1,955 |
| 2015-03-23 | 1,976 | 1,998 | 1,963 | 1,982 | 39,200 | 1,982 |
| 2015-03-20 | 1,952 | 1,977 | 1,950 | 1,977 | 29,900 | 1,977 |
| 2015-03-19 | 1,967 | 1,980 | 1,946 | 1,958 | 28,100 | 1,958 |
| 2015-03-18 | 1,949 | 1,969 | 1,942 | 1,967 | 34,800 | 1,967 |
| 2015-03-17 | 1,955 | 1,957 | 1,934 | 1,949 | 24,700 | 1,949 |
| 2015-03-16 | 1,963 | 1,963 | 1,934 | 1,943 | 29,100 | 1,943 |
| 2015-03-13 | 1,960 | 1,975 | 1,950 | 1,963 | 70,400 | 1,963 |
| 2015-03-12 | 1,929 | 1,947 | 1,925 | 1,934 | 36,400 | 1,934 |
| 2015-03-11 | 1,918 | 1,939 | 1,912 | 1,929 | 19,900 | 1,929 |
| 2015-03-10 | 1,926 | 1,940 | 1,916 | 1,929 | 34,200 | 1,929 |
| 2015-03-09 | 1,921 | 1,926 | 1,912 | 1,920 | 16,600 | 1,920 |
| 2015-03-06 | 1,919 | 1,929 | 1,909 | 1,921 | 33,200 | 1,921 |
| 2015-03-05 | 1,896 | 1,915 | 1,891 | 1,895 | 27,000 | 1,895 |
| 2015-03-04 | 1,930 | 1,930 | 1,885 | 1,896 | 85,200 | 1,896 |
| 2015-03-03 | 1,947 | 1,952 | 1,930 | 1,946 | 23,800 | 1,946 |
| 2015-03-02 | 1,967 | 1,975 | 1,946 | 1,947 | 28,100 | 1,947 |
| 2015-02-27 | 1,966 | 1,973 | 1,950 | 1,953 | 25,700 | 1,953 |
| 2015-02-26 | 1,962 | 1,969 | 1,950 | 1,959 | 24,900 | 1,959 |
| 2015-02-25 | 1,960 | 1,963 | 1,945 | 1,958 | 17,100 | 1,958 |
| 2015-02-24 | 1,965 | 1,965 | 1,948 | 1,956 | 32,700 | 1,956 |
| 2015-02-23 | 1,976 | 1,985 | 1,942 | 1,951 | 42,800 | 1,951 |
| 2015-02-20 | 1,960 | 1,978 | 1,942 | 1,946 | 39,600 | 1,946 |
| 2015-02-19 | 1,950 | 1,975 | 1,945 | 1,961 | 63,500 | 1,961 |
| 2015-02-18 | 1,900 | 1,952 | 1,900 | 1,943 | 99,000 | 1,943 |
| 2015-02-17 | 1,871 | 1,900 | 1,868 | 1,869 | 39,200 | 1,869 |
| 2015-02-16 | 1,851 | 1,885 | 1,847 | 1,871 | 46,000 | 1,871 |
| 2015-02-13 | 1,838 | 1,849 | 1,830 | 1,842 | 52,000 | 1,842 |
| 2015-02-12 | 1,816 | 1,826 | 1,808 | 1,810 | 30,400 | 1,810 |
| 2015-02-10 | 1,791 | 1,815 | 1,785 | 1,789 | 35,200 | 1,789 |
| 2015-02-09 | 1,800 | 1,807 | 1,774 | 1,786 | 46,700 | 1,786 |
| 2015-02-06 | 1,757 | 1,807 | 1,757 | 1,796 | 108,500 | 1,796 |
| 2015-02-05 | 1,742 | 1,754 | 1,734 | 1,750 | 46,400 | 1,750 |
| 2015-02-04 | 1,724 | 1,747 | 1,724 | 1,736 | 55,600 | 1,736 |
| 2015-02-03 | 1,766 | 1,766 | 1,716 | 1,721 | 80,700 | 1,721 |
| 2015-02-02 | 1,780 | 1,781 | 1,740 | 1,742 | 164,300 | 1,742 |
| 2015-01-30 | 1,885 | 1,889 | 1,775 | 1,780 | 242,700 | 1,780 |
| 2015-01-29 | 1,940 | 1,948 | 1,895 | 1,896 | 39,300 | 1,896 |
| 2015-01-28 | 1,900 | 1,946 | 1,898 | 1,941 | 31,000 | 1,941 |
| 2015-01-27 | 1,889 | 1,921 | 1,889 | 1,919 | 27,000 | 1,919 |
| 2015-01-26 | 1,889 | 1,890 | 1,864 | 1,877 | 31,500 | 1,877 |
| 2015-01-23 | 1,867 | 1,893 | 1,867 | 1,883 | 21,800 | 1,883 |
| 2015-01-22 | 1,860 | 1,872 | 1,843 | 1,861 | 16,000 | 1,861 |
| 2015-01-21 | 1,890 | 1,890 | 1,853 | 1,859 | 19,800 | 1,859 |
| 2015-01-20 | 1,846 | 1,894 | 1,845 | 1,893 | 26,900 | 1,893 |
| 2015-01-19 | 1,855 | 1,862 | 1,843 | 1,845 | 18,900 | 1,845 |
| 2015-01-16 | 1,855 | 1,860 | 1,834 | 1,851 | 49,900 | 1,851 |
| 2015-01-15 | 1,852 | 1,876 | 1,850 | 1,865 | 27,000 | 1,865 |
| 2015-01-14 | 1,870 | 1,879 | 1,851 | 1,852 | 28,400 | 1,852 |
| 2015-01-13 | 1,895 | 1,904 | 1,860 | 1,874 | 53,400 | 1,874 |
| 2015-01-09 | 1,910 | 1,910 | 1,891 | 1,894 | 32,000 | 1,894 |
| 2015-01-08 | 1,900 | 1,917 | 1,899 | 1,911 | 29,700 | 1,911 |
| 2015-01-07 | 1,899 | 1,901 | 1,881 | 1,892 | 47,500 | 1,892 |
| 2015-01-06 | 1,929 | 1,929 | 1,895 | 1,901 | 88,300 | 1,901 |
| 2015-01-05 | 1,926 | 1,966 | 1,901 | 1,938 | 62,100 | 1,938 |
分割・併合履歴 ： なし
