8793 NECキャピタルソリューション(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 778 | 795 | 769 | 795 | 13,500 | 795 |
| 2008-12-29 | 769 | 777 | 761 | 777 | 12,800 | 777 |
| 2008-12-26 | 758 | 770 | 748 | 770 | 24,600 | 770 |
| 2008-12-25 | 722 | 738 | 722 | 738 | 9,800 | 738 |
| 2008-12-24 | 722 | 727 | 720 | 725 | 29,700 | 725 |
| 2008-12-22 | 733 | 739 | 717 | 721 | 18,600 | 721 |
| 2008-12-19 | 730 | 737 | 718 | 724 | 24,200 | 724 |
| 2008-12-18 | 728 | 732 | 720 | 728 | 14,900 | 728 |
| 2008-12-17 | 743 | 743 | 719 | 728 | 15,400 | 728 |
| 2008-12-16 | 741 | 741 | 710 | 724 | 24,800 | 724 |
| 2008-12-15 | 742 | 751 | 735 | 746 | 35,400 | 746 |
| 2008-12-12 | 728 | 742 | 710 | 738 | 38,600 | 738 |
| 2008-12-11 | 707 | 738 | 707 | 738 | 35,600 | 738 |
| 2008-12-10 | 713 | 724 | 701 | 717 | 23,700 | 717 |
| 2008-12-09 | 729 | 729 | 706 | 722 | 24,200 | 722 |
| 2008-12-08 | 705 | 726 | 703 | 721 | 25,200 | 721 |
| 2008-12-05 | 703 | 713 | 689 | 713 | 29,500 | 713 |
| 2008-12-04 | 702 | 704 | 691 | 695 | 24,600 | 695 |
| 2008-12-03 | 696 | 706 | 690 | 702 | 28,800 | 702 |
| 2008-12-02 | 715 | 715 | 690 | 690 | 69,200 | 690 |
| 2008-12-01 | 758 | 758 | 731 | 732 | 41,600 | 732 |
| 2008-11-28 | 767 | 780 | 767 | 768 | 18,300 | 768 |
| 2008-11-27 | 762 | 781 | 755 | 763 | 18,300 | 763 |
| 2008-11-26 | 798 | 798 | 752 | 755 | 20,300 | 755 |
| 2008-11-25 | 778 | 793 | 764 | 793 | 15,600 | 793 |
| 2008-11-21 | 730 | 758 | 710 | 758 | 29,100 | 758 |
| 2008-11-20 | 760 | 761 | 733 | 736 | 59,700 | 736 |
| 2008-11-19 | 794 | 797 | 767 | 775 | 29,400 | 775 |
| 2008-11-18 | 800 | 810 | 791 | 792 | 30,900 | 792 |
| 2008-11-17 | 836 | 847 | 788 | 790 | 40,100 | 790 |
| 2008-11-14 | 861 | 865 | 830 | 840 | 31,600 | 840 |
| 2008-11-13 | 848 | 860 | 832 | 851 | 18,300 | 851 |
| 2008-11-12 | 890 | 890 | 840 | 848 | 35,400 | 848 |
| 2008-11-11 | 905 | 916 | 890 | 892 | 16,400 | 892 |
| 2008-11-10 | 901 | 930 | 893 | 915 | 19,000 | 915 |
| 2008-11-07 | 880 | 907 | 861 | 901 | 18,400 | 901 |
| 2008-11-06 | 910 | 917 | 898 | 906 | 16,200 | 906 |
| 2008-11-05 | 892 | 938 | 891 | 921 | 36,300 | 921 |
| 2008-11-04 | 873 | 886 | 863 | 881 | 23,200 | 881 |
| 2008-10-31 | 847 | 867 | 830 | 861 | 46,100 | 861 |
| 2008-10-30 | 841 | 868 | 832 | 847 | 65,500 | 847 |
| 2008-10-29 | 844 | 845 | 801 | 832 | 47,200 | 832 |
| 2008-10-28 | 782 | 818 | 760 | 784 | 48,900 | 784 |
| 2008-10-27 | 830 | 850 | 780 | 781 | 35,500 | 781 |
| 2008-10-24 | 935 | 935 | 849 | 850 | 17,400 | 850 |
| 2008-10-23 | 892 | 915 | 875 | 915 | 26,500 | 915 |
| 2008-10-22 | 995 | 995 | 929 | 932 | 27,000 | 932 |
| 2008-10-21 | 1,028 | 1,029 | 1,003 | 1,022 | 16,800 | 1,022 |
| 2008-10-20 | 965 | 1,010 | 957 | 1,008 | 28,600 | 1,008 |
| 2008-10-17 | 956 | 984 | 934 | 972 | 35,000 | 972 |
| 2008-10-16 | 900 | 951 | 890 | 939 | 91,200 | 939 |
| 2008-10-15 | 913 | 969 | 905 | 947 | 72,600 | 947 |
| 2008-10-14 | 873 | 873 | 850 | 873 | 51,000 | 873 |
| 2008-10-10 | 864 | 865 | 773 | 773 | 58,300 | 773 |
| 2008-10-09 | 917 | 944 | 871 | 873 | 52,200 | 873 |
| 2008-10-08 | 1,024 | 1,025 | 906 | 914 | 50,100 | 914 |
| 2008-10-07 | 1,070 | 1,099 | 1,050 | 1,056 | 21,800 | 1,056 |
| 2008-10-06 | 1,165 | 1,189 | 1,103 | 1,121 | 21,100 | 1,121 |
| 2008-10-03 | 1,196 | 1,201 | 1,171 | 1,178 | 13,600 | 1,178 |
| 2008-10-02 | 1,234 | 1,235 | 1,207 | 1,209 | 7,700 | 1,209 |
| 2008-10-01 | 1,250 | 1,250 | 1,226 | 1,233 | 12,100 | 1,233 |
| 2008-09-30 | 1,210 | 1,234 | 1,205 | 1,210 | 7,400 | 1,210 |
| 2008-09-29 | 1,234 | 1,250 | 1,223 | 1,241 | 36,600 | 1,241 |
| 2008-09-26 | 1,262 | 1,264 | 1,208 | 1,215 | 48,800 | 1,215 |
| 2008-09-25 | 1,243 | 1,279 | 1,242 | 1,278 | 8,900 | 1,278 |
| 2008-09-24 | 1,269 | 1,288 | 1,220 | 1,283 | 21,300 | 1,283 |
| 2008-09-22 | 1,274 | 1,287 | 1,250 | 1,265 | 14,300 | 1,265 |
| 2008-09-19 | 1,280 | 1,285 | 1,210 | 1,244 | 92,800 | 1,244 |
| 2008-09-18 | 1,243 | 1,266 | 1,231 | 1,240 | 33,300 | 1,240 |
| 2008-09-17 | 1,326 | 1,329 | 1,275 | 1,283 | 19,900 | 1,283 |
| 2008-09-16 | 1,315 | 1,340 | 1,310 | 1,321 | 11,700 | 1,321 |
| 2008-09-12 | 1,402 | 1,402 | 1,363 | 1,384 | 18,800 | 1,384 |
| 2008-09-11 | 1,350 | 1,371 | 1,345 | 1,362 | 9,400 | 1,362 |
| 2008-09-10 | 1,333 | 1,390 | 1,333 | 1,360 | 20,500 | 1,360 |
| 2008-09-09 | 1,397 | 1,397 | 1,362 | 1,362 | 8,700 | 1,362 |
| 2008-09-08 | 1,352 | 1,419 | 1,352 | 1,396 | 15,500 | 1,396 |
| 2008-09-05 | 1,333 | 1,345 | 1,330 | 1,332 | 8,900 | 1,332 |
| 2008-09-04 | 1,411 | 1,411 | 1,353 | 1,401 | 12,100 | 1,401 |
| 2008-09-03 | 1,345 | 1,395 | 1,345 | 1,394 | 21,800 | 1,394 |
| 2008-09-02 | 1,334 | 1,345 | 1,326 | 1,335 | 15,100 | 1,335 |
| 2008-09-01 | 1,375 | 1,375 | 1,331 | 1,331 | 11,600 | 1,331 |
| 2008-08-29 | 1,360 | 1,384 | 1,360 | 1,384 | 10,100 | 1,384 |
| 2008-08-28 | 1,341 | 1,341 | 1,325 | 1,332 | 8,600 | 1,332 |
| 2008-08-27 | 1,355 | 1,361 | 1,327 | 1,340 | 5,800 | 1,340 |
| 2008-08-26 | 1,361 | 1,361 | 1,342 | 1,354 | 4,200 | 1,354 |
| 2008-08-25 | 1,349 | 1,373 | 1,349 | 1,360 | 5,700 | 1,360 |
| 2008-08-22 | 1,330 | 1,335 | 1,316 | 1,330 | 6,500 | 1,330 |
| 2008-08-21 | 1,340 | 1,350 | 1,330 | 1,333 | 14,600 | 1,333 |
| 2008-08-20 | 1,357 | 1,357 | 1,321 | 1,340 | 15,100 | 1,340 |
| 2008-08-19 | 1,432 | 1,432 | 1,345 | 1,370 | 34,000 | 1,370 |
| 2008-08-18 | 1,444 | 1,471 | 1,441 | 1,459 | 9,300 | 1,459 |
| 2008-08-15 | 1,430 | 1,452 | 1,430 | 1,445 | 12,000 | 1,445 |
| 2008-08-14 | 1,420 | 1,434 | 1,420 | 1,431 | 14,700 | 1,431 |
| 2008-08-13 | 1,431 | 1,431 | 1,408 | 1,409 | 8,000 | 1,409 |
| 2008-08-12 | 1,463 | 1,463 | 1,440 | 1,441 | 8,200 | 1,441 |
| 2008-08-11 | 1,469 | 1,471 | 1,442 | 1,463 | 6,400 | 1,463 |
| 2008-08-08 | 1,442 | 1,481 | 1,442 | 1,471 | 8,800 | 1,471 |
| 2008-08-07 | 1,497 | 1,497 | 1,457 | 1,473 | 16,900 | 1,473 |
| 2008-08-06 | 1,510 | 1,516 | 1,471 | 1,497 | 11,400 | 1,497 |
| 2008-08-05 | 1,502 | 1,524 | 1,483 | 1,484 | 7,700 | 1,484 |
| 2008-08-04 | 1,541 | 1,572 | 1,482 | 1,482 | 17,100 | 1,482 |
| 2008-08-01 | 1,572 | 1,597 | 1,533 | 1,538 | 23,600 | 1,538 |
| 2008-07-31 | 1,541 | 1,576 | 1,528 | 1,569 | 22,200 | 1,569 |
| 2008-07-30 | 1,508 | 1,530 | 1,505 | 1,526 | 14,000 | 1,526 |
| 2008-07-29 | 1,509 | 1,528 | 1,472 | 1,489 | 11,400 | 1,489 |
| 2008-07-28 | 1,537 | 1,560 | 1,523 | 1,539 | 8,100 | 1,539 |
| 2008-07-25 | 1,565 | 1,565 | 1,512 | 1,536 | 32,200 | 1,536 |
| 2008-07-24 | 1,530 | 1,538 | 1,489 | 1,505 | 19,100 | 1,505 |
| 2008-07-23 | 1,503 | 1,519 | 1,491 | 1,500 | 17,700 | 1,500 |
| 2008-07-22 | 1,489 | 1,491 | 1,445 | 1,488 | 13,300 | 1,488 |
| 2008-07-18 | 1,501 | 1,513 | 1,439 | 1,449 | 14,100 | 1,449 |
| 2008-07-17 | 1,506 | 1,525 | 1,494 | 1,499 | 19,000 | 1,499 |
| 2008-07-16 | 1,514 | 1,514 | 1,478 | 1,482 | 11,500 | 1,482 |
| 2008-07-15 | 1,533 | 1,557 | 1,511 | 1,515 | 20,800 | 1,515 |
| 2008-07-14 | 1,541 | 1,577 | 1,533 | 1,533 | 13,100 | 1,533 |
| 2008-07-11 | 1,567 | 1,567 | 1,541 | 1,541 | 11,500 | 1,541 |
| 2008-07-10 | 1,574 | 1,591 | 1,560 | 1,580 | 15,100 | 1,580 |
| 2008-07-09 | 1,596 | 1,614 | 1,571 | 1,577 | 21,300 | 1,577 |
| 2008-07-08 | 1,580 | 1,617 | 1,565 | 1,567 | 10,100 | 1,567 |
| 2008-07-07 | 1,564 | 1,627 | 1,564 | 1,618 | 9,400 | 1,618 |
| 2008-07-04 | 1,570 | 1,607 | 1,570 | 1,593 | 18,400 | 1,593 |
| 2008-07-03 | 1,559 | 1,567 | 1,537 | 1,540 | 30,200 | 1,540 |
| 2008-07-02 | 1,652 | 1,652 | 1,558 | 1,559 | 26,400 | 1,559 |
| 2008-07-01 | 1,616 | 1,671 | 1,616 | 1,625 | 21,700 | 1,625 |
| 2008-06-30 | 1,689 | 1,705 | 1,642 | 1,642 | 32,100 | 1,642 |
| 2008-06-27 | 1,701 | 1,729 | 1,700 | 1,719 | 16,900 | 1,719 |
| 2008-06-26 | 1,786 | 1,786 | 1,751 | 1,763 | 32,000 | 1,763 |
| 2008-06-25 | 1,721 | 1,799 | 1,670 | 1,756 | 36,800 | 1,756 |
| 2008-06-24 | 1,697 | 1,743 | 1,686 | 1,721 | 25,900 | 1,721 |
| 2008-06-23 | 1,724 | 1,757 | 1,651 | 1,726 | 32,500 | 1,726 |
| 2008-06-20 | 1,739 | 1,748 | 1,720 | 1,724 | 47,800 | 1,724 |
| 2008-06-19 | 1,776 | 1,802 | 1,690 | 1,717 | 35,300 | 1,717 |
| 2008-06-18 | 1,839 | 1,870 | 1,788 | 1,806 | 51,500 | 1,806 |
| 2008-06-17 | 1,730 | 1,830 | 1,730 | 1,816 | 115,200 | 1,816 |
| 2008-06-16 | 1,654 | 1,730 | 1,643 | 1,719 | 32,300 | 1,719 |
| 2008-06-13 | 1,640 | 1,673 | 1,618 | 1,654 | 25,400 | 1,654 |
| 2008-06-12 | 1,647 | 1,707 | 1,632 | 1,691 | 43,700 | 1,691 |
| 2008-06-11 | 1,663 | 1,677 | 1,629 | 1,650 | 28,000 | 1,650 |
| 2008-06-10 | 1,675 | 1,675 | 1,636 | 1,640 | 20,600 | 1,640 |
| 2008-06-09 | 1,638 | 1,651 | 1,634 | 1,645 | 37,200 | 1,645 |
| 2008-06-06 | 1,682 | 1,695 | 1,658 | 1,658 | 17,300 | 1,658 |
| 2008-06-05 | 1,642 | 1,684 | 1,641 | 1,682 | 13,200 | 1,682 |
| 2008-06-04 | 1,624 | 1,674 | 1,622 | 1,666 | 14,100 | 1,666 |
| 2008-06-03 | 1,649 | 1,680 | 1,621 | 1,640 | 22,300 | 1,640 |
| 2008-06-02 | 1,655 | 1,670 | 1,622 | 1,645 | 30,900 | 1,645 |
| 2008-05-30 | 1,635 | 1,672 | 1,635 | 1,655 | 39,400 | 1,655 |
| 2008-05-29 | 1,583 | 1,643 | 1,561 | 1,618 | 28,400 | 1,618 |
| 2008-05-28 | 1,618 | 1,640 | 1,586 | 1,591 | 34,200 | 1,591 |
| 2008-05-27 | 1,653 | 1,663 | 1,597 | 1,617 | 52,400 | 1,617 |
| 2008-05-26 | 1,717 | 1,719 | 1,670 | 1,683 | 26,200 | 1,683 |
| 2008-05-23 | 1,699 | 1,720 | 1,690 | 1,698 | 33,600 | 1,698 |
| 2008-05-22 | 1,632 | 1,740 | 1,624 | 1,711 | 49,800 | 1,711 |
| 2008-05-21 | 1,619 | 1,668 | 1,611 | 1,662 | 47,000 | 1,662 |
| 2008-05-20 | 1,631 | 1,689 | 1,630 | 1,675 | 74,100 | 1,675 |
| 2008-05-19 | 1,620 | 1,630 | 1,586 | 1,630 | 82,900 | 1,630 |
| 2008-05-16 | 1,580 | 1,619 | 1,579 | 1,618 | 36,600 | 1,618 |
| 2008-05-15 | 1,577 | 1,625 | 1,554 | 1,574 | 58,600 | 1,574 |
| 2008-05-14 | 1,497 | 1,585 | 1,490 | 1,580 | 88,800 | 1,580 |
| 2008-05-13 | 1,465 | 1,517 | 1,435 | 1,498 | 65,800 | 1,498 |
| 2008-05-12 | 1,424 | 1,483 | 1,416 | 1,478 | 32,700 | 1,478 |
| 2008-05-09 | 1,460 | 1,486 | 1,459 | 1,484 | 69,100 | 1,484 |
| 2008-05-08 | 1,421 | 1,477 | 1,421 | 1,471 | 89,900 | 1,471 |
| 2008-05-07 | 1,359 | 1,420 | 1,359 | 1,416 | 57,200 | 1,416 |
| 2008-05-02 | 1,325 | 1,363 | 1,325 | 1,359 | 29,600 | 1,359 |
| 2008-05-01 | 1,300 | 1,320 | 1,299 | 1,315 | 25,200 | 1,315 |
| 2008-04-30 | 1,300 | 1,324 | 1,285 | 1,303 | 70,000 | 1,303 |
| 2008-04-28 | 1,280 | 1,299 | 1,276 | 1,295 | 37,400 | 1,295 |
| 2008-04-25 | 1,285 | 1,285 | 1,268 | 1,274 | 53,300 | 1,274 |
| 2008-04-24 | 1,277 | 1,282 | 1,265 | 1,265 | 15,000 | 1,265 |
| 2008-04-23 | 1,264 | 1,290 | 1,264 | 1,275 | 13,400 | 1,275 |
| 2008-04-22 | 1,296 | 1,300 | 1,262 | 1,267 | 27,200 | 1,267 |
| 2008-04-21 | 1,330 | 1,330 | 1,290 | 1,296 | 26,100 | 1,296 |
| 2008-04-18 | 1,326 | 1,326 | 1,279 | 1,293 | 35,900 | 1,293 |
| 2008-04-17 | 1,309 | 1,338 | 1,301 | 1,306 | 24,200 | 1,306 |
| 2008-04-16 | 1,282 | 1,314 | 1,274 | 1,308 | 45,200 | 1,308 |
| 2008-04-15 | 1,257 | 1,265 | 1,245 | 1,250 | 24,100 | 1,250 |
| 2008-04-14 | 1,254 | 1,274 | 1,232 | 1,243 | 35,600 | 1,243 |
| 2008-04-11 | 1,267 | 1,287 | 1,265 | 1,274 | 22,400 | 1,274 |
| 2008-04-10 | 1,282 | 1,289 | 1,254 | 1,269 | 43,600 | 1,269 |
| 2008-04-09 | 1,347 | 1,347 | 1,276 | 1,294 | 22,200 | 1,294 |
| 2008-04-08 | 1,380 | 1,382 | 1,346 | 1,347 | 9,600 | 1,347 |
| 2008-04-07 | 1,388 | 1,388 | 1,373 | 1,382 | 7,600 | 1,382 |
| 2008-04-04 | 1,369 | 1,397 | 1,369 | 1,389 | 22,400 | 1,389 |
| 2008-04-03 | 1,372 | 1,398 | 1,360 | 1,398 | 14,500 | 1,398 |
| 2008-04-02 | 1,351 | 1,371 | 1,332 | 1,371 | 20,500 | 1,371 |
| 2008-04-01 | 1,310 | 1,336 | 1,305 | 1,327 | 45,900 | 1,327 |
| 2008-03-31 | 1,351 | 1,351 | 1,290 | 1,309 | 31,300 | 1,309 |
| 2008-03-28 | 1,370 | 1,371 | 1,329 | 1,371 | 40,000 | 1,371 |
| 2008-03-27 | 1,398 | 1,415 | 1,348 | 1,355 | 27,200 | 1,355 |
| 2008-03-26 | 1,391 | 1,440 | 1,390 | 1,418 | 19,900 | 1,418 |
| 2008-03-25 | 1,438 | 1,453 | 1,420 | 1,453 | 78,900 | 1,453 |
| 2008-03-24 | 1,380 | 1,428 | 1,380 | 1,412 | 45,400 | 1,412 |
| 2008-03-21 | 1,330 | 1,373 | 1,329 | 1,373 | 54,200 | 1,373 |
| 2008-03-19 | 1,325 | 1,325 | 1,286 | 1,290 | 34,500 | 1,290 |
| 2008-03-18 | 1,257 | 1,285 | 1,250 | 1,285 | 51,400 | 1,285 |
| 2008-03-17 | 1,276 | 1,276 | 1,225 | 1,241 | 36,000 | 1,241 |
| 2008-03-14 | 1,286 | 1,338 | 1,286 | 1,294 | 62,100 | 1,294 |
| 2008-03-13 | 1,344 | 1,350 | 1,310 | 1,325 | 46,000 | 1,325 |
| 2008-03-12 | 1,398 | 1,414 | 1,354 | 1,354 | 52,400 | 1,354 |
| 2008-03-11 | 1,287 | 1,319 | 1,277 | 1,318 | 42,400 | 1,318 |
| 2008-03-10 | 1,353 | 1,360 | 1,305 | 1,308 | 64,500 | 1,308 |
| 2008-03-07 | 1,371 | 1,404 | 1,362 | 1,370 | 53,300 | 1,370 |
| 2008-03-06 | 1,401 | 1,434 | 1,384 | 1,430 | 35,300 | 1,430 |
| 2008-03-05 | 1,360 | 1,411 | 1,360 | 1,405 | 62,500 | 1,405 |
| 2008-03-04 | 1,386 | 1,391 | 1,367 | 1,380 | 53,200 | 1,380 |
| 2008-03-03 | 1,390 | 1,393 | 1,353 | 1,366 | 86,200 | 1,366 |
| 2008-02-29 | 1,462 | 1,464 | 1,387 | 1,393 | 99,700 | 1,393 |
| 2008-02-28 | 1,414 | 1,462 | 1,400 | 1,461 | 94,900 | 1,461 |
| 2008-02-27 | 1,381 | 1,428 | 1,381 | 1,412 | 53,300 | 1,412 |
| 2008-02-26 | 1,433 | 1,433 | 1,380 | 1,380 | 37,700 | 1,380 |
| 2008-02-25 | 1,352 | 1,406 | 1,352 | 1,398 | 71,800 | 1,398 |
| 2008-02-22 | 1,349 | 1,359 | 1,314 | 1,346 | 77,000 | 1,346 |
| 2008-02-21 | 1,323 | 1,348 | 1,318 | 1,339 | 33,400 | 1,339 |
| 2008-02-20 | 1,323 | 1,348 | 1,306 | 1,309 | 76,600 | 1,309 |
| 2008-02-19 | 1,365 | 1,365 | 1,313 | 1,321 | 91,200 | 1,321 |
| 2008-02-18 | 1,326 | 1,368 | 1,308 | 1,332 | 68,400 | 1,332 |
| 2008-02-15 | 1,311 | 1,344 | 1,281 | 1,300 | 63,500 | 1,300 |
| 2008-02-14 | 1,285 | 1,333 | 1,285 | 1,330 | 38,200 | 1,330 |
| 2008-02-13 | 1,326 | 1,343 | 1,274 | 1,274 | 52,400 | 1,274 |
| 2008-02-12 | 1,358 | 1,365 | 1,321 | 1,325 | 40,400 | 1,325 |
| 2008-02-08 | 1,368 | 1,408 | 1,341 | 1,378 | 63,400 | 1,378 |
| 2008-02-07 | 1,382 | 1,395 | 1,335 | 1,348 | 39,000 | 1,348 |
| 2008-02-06 | 1,355 | 1,394 | 1,341 | 1,375 | 90,300 | 1,375 |
| 2008-02-05 | 1,366 | 1,390 | 1,360 | 1,375 | 26,000 | 1,375 |
| 2008-02-04 | 1,340 | 1,393 | 1,340 | 1,378 | 70,900 | 1,378 |
| 2008-02-01 | 1,314 | 1,375 | 1,314 | 1,334 | 107,700 | 1,334 |
| 2008-01-31 | 1,282 | 1,298 | 1,256 | 1,298 | 49,700 | 1,298 |
| 2008-01-30 | 1,267 | 1,320 | 1,251 | 1,281 | 71,100 | 1,281 |
| 2008-01-29 | 1,266 | 1,285 | 1,248 | 1,271 | 61,600 | 1,271 |
| 2008-01-28 | 1,230 | 1,274 | 1,227 | 1,248 | 75,600 | 1,248 |
| 2008-01-25 | 1,255 | 1,273 | 1,220 | 1,227 | 191,700 | 1,227 |
| 2008-01-24 | 1,262 | 1,306 | 1,262 | 1,295 | 61,900 | 1,295 |
| 2008-01-23 | 1,256 | 1,315 | 1,231 | 1,256 | 58,200 | 1,256 |
| 2008-01-22 | 1,298 | 1,305 | 1,240 | 1,250 | 53,000 | 1,250 |
| 2008-01-21 | 1,357 | 1,368 | 1,314 | 1,318 | 35,900 | 1,318 |
| 2008-01-18 | 1,311 | 1,376 | 1,301 | 1,371 | 51,300 | 1,371 |
| 2008-01-17 | 1,321 | 1,356 | 1,305 | 1,338 | 60,100 | 1,338 |
| 2008-01-16 | 1,351 | 1,353 | 1,305 | 1,321 | 115,800 | 1,321 |
| 2008-01-15 | 1,502 | 1,510 | 1,399 | 1,399 | 69,200 | 1,399 |
| 2008-01-11 | 1,550 | 1,551 | 1,515 | 1,519 | 64,100 | 1,519 |
| 2008-01-10 | 1,565 | 1,565 | 1,546 | 1,550 | 28,500 | 1,550 |
| 2008-01-09 | 1,560 | 1,578 | 1,538 | 1,570 | 59,900 | 1,570 |
| 2008-01-08 | 1,550 | 1,570 | 1,550 | 1,563 | 41,200 | 1,563 |
| 2008-01-07 | 1,554 | 1,584 | 1,550 | 1,551 | 64,300 | 1,551 |
| 2008-01-04 | 1,609 | 1,631 | 1,550 | 1,554 | 38,900 | 1,554 |
分割・併合履歴 ： なし
