8747 豊トラスティ証券(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,221 | 1,221 | 1,190 | 1,194 | 700 | 1,194 |
| 2023-12-28 | 1,174 | 1,208 | 1,174 | 1,203 | 2,900 | 1,203 |
| 2023-12-27 | 1,199 | 1,217 | 1,191 | 1,191 | 1,600 | 1,191 |
| 2023-12-26 | 1,200 | 1,200 | 1,185 | 1,194 | 2,900 | 1,194 |
| 2023-12-25 | 1,180 | 1,215 | 1,180 | 1,200 | 7,400 | 1,200 |
| 2023-12-22 | 1,128 | 1,230 | 1,125 | 1,180 | 9,400 | 1,180 |
| 2023-12-21 | 1,105 | 1,128 | 1,105 | 1,128 | 3,300 | 1,128 |
| 2023-12-20 | 1,110 | 1,124 | 1,110 | 1,114 | 1,400 | 1,114 |
| 2023-12-19 | 1,110 | 1,110 | 1,084 | 1,108 | 7,200 | 1,108 |
| 2023-12-18 | 1,094 | 1,094 | 1,073 | 1,077 | 4,400 | 1,077 |
| 2023-12-15 | 1,082 | 1,103 | 1,082 | 1,102 | 4,900 | 1,102 |
| 2023-12-14 | 1,118 | 1,119 | 1,104 | 1,104 | 4,500 | 1,104 |
| 2023-12-13 | 1,116 | 1,117 | 1,111 | 1,117 | 2,300 | 1,117 |
| 2023-12-12 | 1,114 | 1,119 | 1,109 | 1,119 | 25,600 | 1,119 |
| 2023-12-11 | 1,115 | 1,119 | 1,110 | 1,110 | 6,000 | 1,110 |
| 2023-12-08 | 1,095 | 1,135 | 1,095 | 1,110 | 8,100 | 1,110 |
| 2023-12-07 | 1,093 | 1,100 | 1,085 | 1,100 | 4,600 | 1,100 |
| 2023-12-06 | 1,087 | 1,091 | 1,084 | 1,087 | 1,900 | 1,087 |
| 2023-12-05 | 1,094 | 1,094 | 1,080 | 1,087 | 2,200 | 1,087 |
| 2023-12-04 | 1,093 | 1,095 | 1,087 | 1,090 | 3,200 | 1,090 |
| 2023-12-01 | 1,093 | 1,093 | 1,087 | 1,092 | 300 | 1,092 |
| 2023-11-30 | 1,080 | 1,090 | 1,080 | 1,087 | 400 | 1,087 |
| 2023-11-29 | 1,081 | 1,089 | 1,078 | 1,081 | 700 | 1,081 |
| 2023-11-28 | 1,085 | 1,096 | 1,085 | 1,092 | 1,700 | 1,092 |
| 2023-11-27 | 1,091 | 1,096 | 1,088 | 1,088 | 7,300 | 1,088 |
| 2023-11-24 | 1,073 | 1,088 | 1,073 | 1,088 | 5,000 | 1,088 |
| 2023-11-22 | 1,075 | 1,080 | 1,073 | 1,073 | 1,500 | 1,073 |
| 2023-11-21 | 1,083 | 1,083 | 1,065 | 1,070 | 2,400 | 1,070 |
| 2023-11-20 | 1,079 | 1,081 | 1,076 | 1,076 | 1,200 | 1,076 |
| 2023-11-17 | 1,079 | 1,080 | 1,075 | 1,080 | 2,800 | 1,080 |
| 2023-11-16 | 1,088 | 1,088 | 1,068 | 1,080 | 1,800 | 1,080 |
| 2023-11-15 | 1,083 | 1,083 | 1,070 | 1,082 | 1,000 | 1,082 |
| 2023-11-14 | 1,071 | 1,083 | 1,071 | 1,083 | 400 | 1,083 |
| 2023-11-13 | 1,093 | 1,093 | 1,061 | 1,070 | 2,500 | 1,070 |
| 2023-11-10 | 1,057 | 1,079 | 1,047 | 1,078 | 3,700 | 1,078 |
| 2023-11-09 | 1,055 | 1,055 | 1,043 | 1,055 | 2,000 | 1,055 |
| 2023-11-08 | 1,058 | 1,059 | 1,055 | 1,055 | 800 | 1,055 |
| 2023-11-07 | 1,057 | 1,067 | 1,057 | 1,066 | 300 | 1,066 |
| 2023-11-06 | 1,060 | 1,060 | 1,056 | 1,057 | 1,900 | 1,057 |
| 2023-11-02 | 1,061 | 1,062 | 1,055 | 1,055 | 900 | 1,055 |
| 2023-11-01 | 1,057 | 1,074 | 1,057 | 1,074 | 500 | 1,074 |
| 2023-10-31 | 1,065 | 1,065 | 1,056 | 1,056 | 800 | 1,056 |
| 2023-10-30 | 1,061 | 1,073 | 1,056 | 1,060 | 1,500 | 1,060 |
| 2023-10-27 | 1,061 | 1,066 | 1,057 | 1,057 | 1,200 | 1,057 |
| 2023-10-26 | 1,060 | 1,060 | 1,050 | 1,060 | 800 | 1,060 |
| 2023-10-25 | 1,077 | 1,077 | 1,051 | 1,061 | 3,100 | 1,061 |
| 2023-10-24 | 1,055 | 1,055 | 1,045 | 1,055 | 1,300 | 1,055 |
| 2023-10-23 | 1,041 | 1,049 | 1,030 | 1,038 | 2,400 | 1,038 |
| 2023-10-20 | 1,040 | 1,052 | 1,040 | 1,050 | 900 | 1,050 |
| 2023-10-19 | 1,054 | 1,054 | 1,038 | 1,038 | 900 | 1,038 |
| 2023-10-18 | 1,053 | 1,053 | 1,036 | 1,050 | 3,700 | 1,050 |
| 2023-10-17 | 1,034 | 1,036 | 1,024 | 1,024 | 1,600 | 1,024 |
| 2023-10-16 | 1,020 | 1,025 | 1,020 | 1,023 | 2,600 | 1,023 |
| 2023-10-13 | 1,050 | 1,050 | 1,022 | 1,022 | 2,300 | 1,022 |
| 2023-10-12 | 1,049 | 1,049 | 1,017 | 1,032 | 2,400 | 1,032 |
| 2023-10-11 | 1,041 | 1,041 | 1,034 | 1,034 | 2,100 | 1,034 |
| 2023-10-10 | 1,035 | 1,041 | 1,035 | 1,041 | 2,400 | 1,041 |
| 2023-10-06 | 1,032 | 1,035 | 1,030 | 1,035 | 1,100 | 1,035 |
| 2023-10-05 | 980 | 1,040 | 980 | 1,030 | 2,200 | 1,030 |
| 2023-10-04 | 1,030 | 1,035 | 977 | 977 | 6,200 | 977 |
| 2023-10-03 | 1,061 | 1,069 | 1,055 | 1,055 | 1,700 | 1,055 |
| 2023-10-02 | 1,057 | 1,077 | 1,057 | 1,061 | 3,200 | 1,061 |
| 2023-09-29 | 1,088 | 1,091 | 1,065 | 1,065 | 1,400 | 1,065 |
| 2023-09-28 | 1,082 | 1,096 | 1,066 | 1,079 | 1,900 | 1,079 |
| 2023-09-27 | 1,083 | 1,083 | 1,063 | 1,073 | 5,200 | 1,073 |
| 2023-09-26 | 1,095 | 1,095 | 1,083 | 1,083 | 3,000 | 1,083 |
| 2023-09-25 | 1,105 | 1,105 | 1,088 | 1,095 | 3,600 | 1,095 |
| 2023-09-22 | 1,101 | 1,101 | 1,074 | 1,101 | 11,400 | 1,101 |
| 2023-09-21 | 1,099 | 1,103 | 1,095 | 1,100 | 3,100 | 1,100 |
| 2023-09-20 | 1,091 | 1,104 | 1,091 | 1,095 | 7,600 | 1,095 |
| 2023-09-19 | 1,079 | 1,098 | 1,079 | 1,088 | 3,500 | 1,088 |
| 2023-09-15 | 1,081 | 1,088 | 1,074 | 1,081 | 3,600 | 1,081 |
| 2023-09-14 | 1,069 | 1,088 | 1,061 | 1,088 | 7,700 | 1,088 |
| 2023-09-13 | 1,068 | 1,068 | 1,056 | 1,064 | 5,600 | 1,064 |
| 2023-09-12 | 1,055 | 1,062 | 1,052 | 1,056 | 8,900 | 1,056 |
| 2023-09-11 | 1,049 | 1,060 | 1,049 | 1,050 | 2,200 | 1,050 |
| 2023-09-08 | 1,050 | 1,055 | 1,045 | 1,049 | 2,500 | 1,049 |
| 2023-09-07 | 1,051 | 1,058 | 1,050 | 1,050 | 4,000 | 1,050 |
| 2023-09-06 | 1,042 | 1,050 | 1,042 | 1,050 | 1,500 | 1,050 |
| 2023-09-05 | 1,038 | 1,050 | 1,038 | 1,042 | 3,900 | 1,042 |
| 2023-09-04 | 1,025 | 1,040 | 1,025 | 1,040 | 3,800 | 1,040 |
| 2023-09-01 | 1,022 | 1,030 | 1,022 | 1,024 | 6,600 | 1,024 |
| 2023-08-31 | 1,030 | 1,030 | 999 | 1,020 | 3,800 | 1,020 |
| 2023-08-30 | 1,028 | 1,028 | 1,017 | 1,017 | 3,600 | 1,017 |
| 2023-08-29 | 1,020 | 1,030 | 1,017 | 1,027 | 1,100 | 1,027 |
| 2023-08-28 | 1,010 | 1,012 | 999 | 1,012 | 2,900 | 1,012 |
| 2023-08-25 | 1,003 | 1,005 | 993 | 998 | 5,500 | 998 |
| 2023-08-24 | 993 | 998 | 993 | 997 | 800 | 997 |
| 2023-08-23 | 993 | 996 | 988 | 989 | 1,000 | 989 |
| 2023-08-22 | 970 | 997 | 970 | 997 | 2,600 | 997 |
| 2023-08-21 | 971 | 980 | 954 | 956 | 12,600 | 956 |
| 2023-08-18 | 1,005 | 1,010 | 986 | 986 | 2,200 | 986 |
| 2023-08-17 | 1,028 | 1,028 | 970 | 1,020 | 4,500 | 1,020 |
| 2023-08-16 | 1,045 | 1,045 | 1,039 | 1,039 | 400 | 1,039 |
| 2023-08-15 | 1,037 | 1,045 | 1,037 | 1,045 | 2,000 | 1,045 |
| 2023-08-14 | 1,050 | 1,050 | 1,040 | 1,049 | 5,300 | 1,049 |
| 2023-08-10 | 1,029 | 1,038 | 1,025 | 1,038 | 2,900 | 1,038 |
| 2023-08-09 | 1,036 | 1,038 | 1,030 | 1,036 | 1,200 | 1,036 |
| 2023-08-08 | 1,039 | 1,039 | 1,031 | 1,032 | 800 | 1,032 |
| 2023-08-07 | - | - | - | 1,043 | - | 1,043 |
| 2023-08-04 | 1,037 | 1,043 | 1,032 | 1,043 | 1,200 | 1,043 |
| 2023-08-03 | 1,031 | 1,034 | 1,019 | 1,020 | 1,100 | 1,020 |
| 2023-08-02 | 1,042 | 1,044 | 1,033 | 1,044 | 500 | 1,044 |
| 2023-08-01 | 1,031 | 1,042 | 1,031 | 1,042 | 500 | 1,042 |
| 2023-07-31 | 1,021 | 1,031 | 1,021 | 1,031 | 900 | 1,031 |
| 2023-07-28 | 1,048 | 1,048 | 1,018 | 1,018 | 1,400 | 1,018 |
| 2023-07-27 | 1,032 | 1,045 | 1,032 | 1,044 | 3,100 | 1,044 |
| 2023-07-26 | 1,033 | 1,033 | 1,032 | 1,032 | 300 | 1,032 |
| 2023-07-25 | 1,034 | 1,035 | 1,033 | 1,035 | 3,100 | 1,035 |
| 2023-07-24 | 1,043 | 1,050 | 1,032 | 1,034 | 3,000 | 1,034 |
| 2023-07-21 | 1,031 | 1,032 | 1,015 | 1,024 | 1,700 | 1,024 |
| 2023-07-20 | 1,022 | 1,035 | 1,022 | 1,035 | 4,900 | 1,035 |
| 2023-07-19 | 1,010 | 1,022 | 1,007 | 1,022 | 3,300 | 1,022 |
| 2023-07-18 | 1,009 | 1,009 | 1,000 | 1,005 | 1,600 | 1,005 |
| 2023-07-14 | 1,013 | 1,013 | 998 | 998 | 8,900 | 998 |
| 2023-07-13 | 1,001 | 1,012 | 1,001 | 1,003 | 1,100 | 1,003 |
| 2023-07-12 | 993 | 1,010 | 993 | 1,001 | 1,300 | 1,001 |
| 2023-07-11 | 1,006 | 1,011 | 988 | 1,008 | 3,100 | 1,008 |
| 2023-07-10 | 1,004 | 1,010 | 1,004 | 1,010 | 1,000 | 1,010 |
| 2023-07-07 | 1,004 | 1,006 | 987 | 1,006 | 1,100 | 1,006 |
| 2023-07-06 | 1,023 | 1,024 | 1,003 | 1,004 | 4,700 | 1,004 |
| 2023-07-05 | 1,043 | 1,043 | 1,010 | 1,025 | 15,900 | 1,025 |
| 2023-07-04 | 1,001 | 1,020 | 1,001 | 1,015 | 19,100 | 1,015 |
| 2023-07-03 | 968 | 976 | 968 | 971 | 1,400 | 971 |
| 2023-06-30 | 977 | 977 | 968 | 968 | 1,800 | 968 |
| 2023-06-29 | 975 | 976 | 946 | 962 | 2,600 | 962 |
| 2023-06-28 | 950 | 970 | 950 | 960 | 2,300 | 960 |
| 2023-06-27 | 950 | 950 | 950 | 950 | 200 | 950 |
| 2023-06-26 | 948 | 960 | 948 | 950 | 2,400 | 950 |
| 2023-06-23 | 978 | 978 | 936 | 945 | 6,100 | 945 |
| 2023-06-22 | 985 | 993 | 978 | 978 | 2,200 | 978 |
| 2023-06-21 | 989 | 995 | 967 | 983 | 4,400 | 983 |
| 2023-06-20 | 979 | 999 | 955 | 990 | 18,900 | 990 |
| 2023-06-19 | 965 | 965 | 938 | 950 | 5,000 | 950 |
| 2023-06-16 | 932 | 937 | 932 | 937 | 600 | 937 |
| 2023-06-15 | 928 | 933 | 928 | 928 | 3,900 | 928 |
| 2023-06-14 | 935 | 935 | 934 | 934 | 1,000 | 934 |
| 2023-06-13 | - | - | - | 924 | - | 924 |
| 2023-06-12 | 910 | 926 | 910 | 924 | 2,400 | 924 |
| 2023-06-09 | - | - | - | 915 | - | 915 |
| 2023-06-08 | 919 | 919 | 915 | 915 | 200 | 915 |
| 2023-06-07 | 922 | 922 | 913 | 913 | 500 | 913 |
| 2023-06-06 | 913 | 914 | 913 | 914 | 400 | 914 |
| 2023-06-05 | 918 | 926 | 915 | 915 | 4,500 | 915 |
| 2023-06-02 | 919 | 919 | 910 | 910 | 200 | 910 |
| 2023-06-01 | 915 | 924 | 915 | 920 | 1,800 | 920 |
| 2023-05-31 | 915 | 915 | 915 | 915 | 400 | 915 |
| 2023-05-30 | 912 | 913 | 912 | 913 | 1,300 | 913 |
| 2023-05-29 | 905 | 911 | 905 | 911 | 700 | 911 |
| 2023-05-26 | - | - | - | 912 | - | 912 |
| 2023-05-25 | 913 | 914 | 912 | 912 | 3,000 | 912 |
| 2023-05-24 | 898 | 914 | 898 | 914 | 3,200 | 914 |
| 2023-05-23 | 911 | 913 | 905 | 910 | 1,100 | 910 |
| 2023-05-22 | 905 | 910 | 904 | 910 | 1,700 | 910 |
| 2023-05-19 | 903 | 905 | 903 | 905 | 800 | 905 |
| 2023-05-18 | 909 | 909 | 903 | 903 | 500 | 903 |
| 2023-05-17 | 900 | 906 | 900 | 900 | 1,500 | 900 |
| 2023-05-16 | 897 | 898 | 897 | 897 | 2,000 | 897 |
| 2023-05-15 | 909 | 910 | 897 | 897 | 7,800 | 897 |
| 2023-05-12 | 920 | 920 | 905 | 907 | 1,900 | 907 |
| 2023-05-11 | 914 | 914 | 914 | 914 | 300 | 914 |
| 2023-05-10 | 930 | 940 | 890 | 914 | 4,300 | 914 |
| 2023-05-09 | 944 | 944 | 922 | 934 | 1,600 | 934 |
| 2023-05-08 | 922 | 933 | 922 | 932 | 300 | 932 |
| 2023-05-02 | 920 | 935 | 920 | 921 | 4,100 | 921 |
| 2023-05-01 | 916 | 938 | 915 | 917 | 4,700 | 917 |
| 2023-04-28 | 935 | 936 | 930 | 930 | 1,800 | 930 |
| 2023-04-27 | 935 | 936 | 931 | 931 | 1,000 | 931 |
| 2023-04-26 | 931 | 933 | 928 | 933 | 800 | 933 |
| 2023-04-25 | 934 | 934 | 931 | 931 | 3,000 | 931 |
| 2023-04-24 | 929 | 931 | 900 | 926 | 2,900 | 926 |
| 2023-04-21 | 916 | 940 | 916 | 916 | 5,900 | 916 |
| 2023-04-20 | 912 | 924 | 910 | 924 | 1,300 | 924 |
| 2023-04-19 | 923 | 923 | 912 | 912 | 1,900 | 912 |
| 2023-04-18 | 906 | 924 | 906 | 910 | 1,900 | 910 |
| 2023-04-17 | 910 | 910 | 900 | 900 | 1,700 | 900 |
| 2023-04-14 | 921 | 921 | 900 | 900 | 2,100 | 900 |
| 2023-04-13 | 929 | 930 | 888 | 891 | 7,100 | 891 |
| 2023-04-12 | 925 | 929 | 920 | 929 | 3,000 | 929 |
| 2023-04-11 | 919 | 933 | 913 | 925 | 4,100 | 925 |
| 2023-04-10 | 936 | 937 | 923 | 923 | 3,100 | 923 |
| 2023-04-07 | 955 | 955 | 940 | 940 | 3,100 | 940 |
| 2023-04-06 | 970 | 970 | 961 | 970 | 3,300 | 970 |
| 2023-04-05 | 958 | 985 | 948 | 985 | 6,000 | 985 |
| 2023-04-04 | 947 | 960 | 941 | 952 | 5,500 | 952 |
| 2023-04-03 | 975 | 982 | 935 | 939 | 9,700 | 939 |
| 2023-03-31 | 959 | 979 | 959 | 974 | 3,800 | 974 |
| 2023-03-30 | 986 | 998 | 948 | 974 | 7,900 | 974 |
| 2023-03-29 | 1,035 | 1,045 | 1,032 | 1,032 | 3,800 | 1,032 |
| 2023-03-28 | 1,060 | 1,060 | 1,004 | 1,043 | 4,600 | 1,043 |
| 2023-03-27 | 1,017 | 1,060 | 1,008 | 1,050 | 17,600 | 1,050 |
| 2023-03-24 | 998 | 1,010 | 987 | 1,009 | 7,900 | 1,009 |
| 2023-03-23 | 980 | 990 | 980 | 987 | 2,900 | 987 |
| 2023-03-22 | 985 | 990 | 972 | 983 | 6,600 | 983 |
| 2023-03-20 | 936 | 985 | 936 | 985 | 20,300 | 985 |
| 2023-03-17 | 934 | 936 | 932 | 935 | 1,100 | 935 |
| 2023-03-16 | 938 | 938 | 931 | 936 | 3,000 | 936 |
| 2023-03-15 | 940 | 940 | 931 | 940 | 2,800 | 940 |
| 2023-03-14 | 926 | 971 | 924 | 928 | 30,400 | 928 |
| 2023-03-13 | 909 | 921 | 909 | 915 | 2,200 | 915 |
| 2023-03-10 | 930 | 930 | 922 | 922 | 800 | 922 |
| 2023-03-09 | 935 | 935 | 915 | 922 | 7,800 | 922 |
| 2023-03-08 | 937 | 941 | 935 | 935 | 1,200 | 935 |
| 2023-03-07 | 942 | 944 | 937 | 937 | 2,000 | 937 |
| 2023-03-06 | 942 | 945 | 931 | 942 | 4,800 | 942 |
| 2023-03-03 | 930 | 939 | 929 | 931 | 2,600 | 931 |
| 2023-03-02 | 935 | 940 | 931 | 931 | 10,700 | 931 |
| 2023-03-01 | 926 | 930 | 921 | 930 | 2,400 | 930 |
| 2023-02-28 | 923 | 929 | 920 | 920 | 2,700 | 920 |
| 2023-02-27 | 927 | 930 | 921 | 922 | 8,300 | 922 |
| 2023-02-24 | 922 | 925 | 915 | 925 | 3,500 | 925 |
| 2023-02-22 | 916 | 920 | 914 | 916 | 3,200 | 916 |
| 2023-02-21 | 913 | 915 | 913 | 915 | 1,300 | 915 |
| 2023-02-20 | 910 | 912 | 904 | 912 | 3,100 | 912 |
| 2023-02-17 | 903 | 907 | 900 | 907 | 6,500 | 907 |
| 2023-02-16 | 904 | 904 | 898 | 903 | 1,900 | 903 |
| 2023-02-15 | 903 | 910 | 892 | 897 | 10,300 | 897 |
| 2023-02-14 | 905 | 910 | 901 | 902 | 2,800 | 902 |
| 2023-02-13 | 891 | 908 | 891 | 904 | 12,400 | 904 |
| 2023-02-10 | 888 | 888 | 880 | 887 | 4,700 | 887 |
| 2023-02-09 | 873 | 878 | 873 | 878 | 300 | 878 |
| 2023-02-08 | 871 | 883 | 871 | 873 | 1,100 | 873 |
| 2023-02-07 | 874 | 874 | 866 | 874 | 1,100 | 874 |
| 2023-02-06 | 866 | 874 | 860 | 874 | 900 | 874 |
| 2023-02-03 | 858 | 860 | 857 | 860 | 500 | 860 |
| 2023-02-02 | 857 | 867 | 855 | 867 | 900 | 867 |
| 2023-02-01 | 870 | 870 | 858 | 858 | 900 | 858 |
| 2023-01-31 | 859 | 869 | 855 | 860 | 3,300 | 860 |
| 2023-01-30 | 874 | 874 | 874 | 874 | 100 | 874 |
| 2023-01-27 | 880 | 884 | 874 | 874 | 900 | 874 |
| 2023-01-26 | 880 | 884 | 880 | 880 | 19,100 | 880 |
| 2023-01-25 | 883 | 883 | 875 | 880 | 3,400 | 880 |
| 2023-01-24 | 878 | 881 | 870 | 874 | 22,500 | 874 |
| 2023-01-23 | 875 | 878 | 874 | 878 | 2,800 | 878 |
| 2023-01-20 | 866 | 877 | 866 | 875 | 48,500 | 875 |
| 2023-01-19 | 860 | 868 | 860 | 864 | 1,800 | 864 |
| 2023-01-18 | 865 | 866 | 865 | 866 | 1,100 | 866 |
| 2023-01-17 | 860 | 860 | 858 | 858 | 200 | 858 |
| 2023-01-16 | 856 | 860 | 855 | 860 | 300 | 860 |
| 2023-01-13 | 862 | 862 | 855 | 855 | 500 | 855 |
| 2023-01-12 | 861 | 865 | 860 | 860 | 300 | 860 |
| 2023-01-11 | 849 | 865 | 848 | 865 | 2,300 | 865 |
| 2023-01-10 | 838 | 838 | 838 | 838 | 200 | 838 |
| 2023-01-06 | 864 | 864 | 850 | 850 | 900 | 850 |
| 2023-01-05 | 862 | 864 | 862 | 862 | 900 | 862 |
| 2023-01-04 | 851 | 863 | 851 | 863 | 900 | 863 |
分割・併合履歴 ： [2006-09-26]1株→2株
