8747 豊トラスティ証券(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,840 | 1,870 | 1,840 | 1,850 | 61,000 | 925 |
| 1995-12-28 | 1,750 | 1,850 | 1,750 | 1,840 | 83,000 | 920 |
| 1995-12-27 | 1,670 | 1,750 | 1,670 | 1,750 | 17,000 | 875 |
| 1995-12-26 | 1,680 | 1,690 | 1,660 | 1,660 | 8,000 | 830 |
| 1995-12-25 | 1,690 | 1,690 | 1,690 | 1,690 | 11,000 | 845 |
| 1995-12-22 | 1,720 | 1,720 | 1,690 | 1,690 | 11,000 | 845 |
| 1995-12-21 | 1,720 | 1,750 | 1,720 | 1,720 | 21,000 | 860 |
| 1995-12-20 | 1,670 | 1,730 | 1,670 | 1,720 | 22,000 | 860 |
| 1995-12-19 | 1,660 | 1,670 | 1,650 | 1,670 | 22,000 | 835 |
| 1995-12-18 | 1,610 | 1,670 | 1,610 | 1,670 | 17,000 | 835 |
| 1995-12-15 | 1,560 | 1,600 | 1,560 | 1,600 | 16,000 | 800 |
| 1995-12-14 | 1,530 | 1,560 | 1,530 | 1,560 | 8,000 | 780 |
| 1995-12-13 | 1,450 | 1,530 | 1,450 | 1,500 | 19,000 | 750 |
| 1995-12-12 | 1,440 | 1,450 | 1,430 | 1,450 | 14,000 | 725 |
| 1995-12-11 | 1,450 | 1,450 | 1,410 | 1,410 | 8,000 | 705 |
| 1995-12-08 | 1,500 | 1,510 | 1,460 | 1,460 | 15,000 | 730 |
| 1995-12-07 | 1,530 | 1,530 | 1,510 | 1,510 | 2,000 | 755 |
| 1995-12-06 | 1,590 | 1,590 | 1,530 | 1,530 | 6,000 | 765 |
| 1995-12-05 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 790 |
| 1995-12-04 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 790 |
| 1995-12-01 | 1,580 | 1,590 | 1,580 | 1,580 | 11,000 | 790 |
| 1995-11-30 | 1,610 | 1,610 | 1,600 | 1,600 | 7,000 | 800 |
| 1995-11-29 | 1,590 | 1,600 | 1,590 | 1,600 | 13,000 | 800 |
| 1995-11-28 | 1,590 | 1,610 | 1,560 | 1,560 | 12,000 | 780 |
| 1995-11-27 | 1,670 | 1,670 | 1,620 | 1,620 | 9,000 | 810 |
| 1995-11-24 | 1,750 | 1,750 | 1,700 | 1,730 | 14,000 | 865 |
| 1995-11-22 | 1,710 | 1,750 | 1,680 | 1,750 | 25,000 | 875 |
| 1995-11-21 | 1,720 | 1,720 | 1,680 | 1,720 | 18,000 | 860 |
| 1995-11-20 | 1,780 | 1,780 | 1,740 | 1,740 | 32,000 | 870 |
| 1995-11-17 | 1,800 | 1,800 | 1,770 | 1,780 | 67,000 | 890 |
| 1995-11-16 | 1,810 | 1,810 | 1,730 | 1,800 | 247,000 | 900 |
| 1995-11-15 | 1,820 | 1,820 | 1,820 | 1,820 | 287,000 | 910 |
分割・併合履歴 ： [2006-09-26]1株→2株
