8624 いちよし証券(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 709 | 721 | 692 | 712 | 84,800 | 712 |
| 2008-12-29 | 693 | 709 | 660 | 706 | 109,300 | 706 |
| 2008-12-26 | 689 | 689 | 670 | 683 | 83,200 | 683 |
| 2008-12-25 | 678 | 681 | 653 | 671 | 164,600 | 671 |
| 2008-12-24 | 680 | 691 | 652 | 658 | 284,200 | 658 |
| 2008-12-22 | 688 | 703 | 688 | 698 | 182,100 | 698 |
| 2008-12-19 | 727 | 731 | 681 | 683 | 659,900 | 683 |
| 2008-12-18 | 699 | 745 | 693 | 727 | 602,500 | 727 |
| 2008-12-17 | 675 | 683 | 670 | 681 | 510,500 | 681 |
| 2008-12-16 | 681 | 682 | 641 | 665 | 322,600 | 665 |
| 2008-12-15 | 673 | 685 | 668 | 679 | 335,200 | 679 |
| 2008-12-12 | 691 | 697 | 660 | 667 | 433,900 | 667 |
| 2008-12-11 | 686 | 699 | 680 | 692 | 270,300 | 692 |
| 2008-12-10 | 693 | 698 | 679 | 685 | 323,800 | 685 |
| 2008-12-09 | 680 | 693 | 670 | 689 | 360,200 | 689 |
| 2008-12-08 | 677 | 683 | 645 | 666 | 430,500 | 666 |
| 2008-12-05 | 655 | 690 | 655 | 676 | 275,300 | 676 |
| 2008-12-04 | 660 | 672 | 635 | 654 | 336,500 | 654 |
| 2008-12-03 | 637 | 663 | 637 | 657 | 292,100 | 657 |
| 2008-12-02 | 665 | 665 | 632 | 636 | 267,900 | 636 |
| 2008-12-01 | 707 | 710 | 678 | 685 | 230,800 | 685 |
| 2008-11-28 | 692 | 715 | 682 | 706 | 481,300 | 706 |
| 2008-11-27 | 670 | 686 | 661 | 682 | 160,600 | 682 |
| 2008-11-26 | 646 | 677 | 642 | 660 | 199,400 | 660 |
| 2008-11-25 | 666 | 672 | 638 | 656 | 312,000 | 656 |
| 2008-11-21 | 561 | 645 | 552 | 635 | 339,000 | 635 |
| 2008-11-20 | 664 | 665 | 576 | 591 | 639,500 | 591 |
| 2008-11-19 | 680 | 685 | 653 | 674 | 438,800 | 674 |
| 2008-11-18 | 687 | 695 | 663 | 690 | 810,200 | 690 |
| 2008-11-17 | 585 | 635 | 585 | 607 | 176,400 | 607 |
| 2008-11-14 | 709 | 709 | 629 | 635 | 223,100 | 635 |
| 2008-11-13 | 671 | 691 | 666 | 666 | 220,100 | 666 |
| 2008-11-12 | 712 | 724 | 692 | 703 | 179,800 | 703 |
| 2008-11-11 | 725 | 751 | 717 | 721 | 97,200 | 721 |
| 2008-11-10 | 739 | 755 | 721 | 732 | 98,000 | 732 |
| 2008-11-07 | 692 | 751 | 692 | 728 | 112,300 | 728 |
| 2008-11-06 | 797 | 797 | 720 | 753 | 127,700 | 753 |
| 2008-11-05 | 819 | 838 | 782 | 808 | 193,300 | 808 |
| 2008-11-04 | 860 | 862 | 779 | 801 | 97,200 | 801 |
| 2008-10-31 | 759 | 810 | 741 | 773 | 191,300 | 773 |
| 2008-10-30 | 710 | 770 | 710 | 749 | 439,200 | 749 |
| 2008-10-29 | 821 | 831 | 685 | 720 | 267,500 | 720 |
| 2008-10-28 | 720 | 781 | 666 | 781 | 257,900 | 781 |
| 2008-10-27 | 831 | 840 | 766 | 766 | 148,700 | 766 |
| 2008-10-24 | 919 | 919 | 851 | 866 | 191,700 | 866 |
| 2008-10-23 | 880 | 889 | 830 | 889 | 142,700 | 889 |
| 2008-10-22 | 900 | 905 | 870 | 877 | 176,700 | 877 |
| 2008-10-21 | 950 | 951 | 885 | 901 | 169,900 | 901 |
| 2008-10-20 | 842 | 902 | 820 | 898 | 283,600 | 898 |
| 2008-10-17 | 850 | 869 | 823 | 852 | 252,200 | 852 |
| 2008-10-16 | 824 | 860 | 798 | 831 | 327,200 | 831 |
| 2008-10-15 | 830 | 887 | 826 | 887 | 252,700 | 887 |
| 2008-10-14 | 787 | 787 | 765 | 787 | 178,200 | 787 |
| 2008-10-10 | 670 | 700 | 651 | 687 | 235,900 | 687 |
| 2008-10-09 | 733 | 764 | 719 | 730 | 399,400 | 730 |
| 2008-10-08 | 750 | 760 | 695 | 699 | 441,400 | 699 |
| 2008-10-07 | 804 | 834 | 784 | 790 | 442,500 | 790 |
| 2008-10-06 | 932 | 936 | 881 | 884 | 334,100 | 884 |
| 2008-10-03 | 958 | 965 | 936 | 942 | 293,000 | 942 |
| 2008-10-02 | 1,022 | 1,027 | 975 | 983 | 317,300 | 983 |
| 2008-10-01 | 1,021 | 1,061 | 1,019 | 1,021 | 163,000 | 1,021 |
| 2008-09-30 | 1,049 | 1,093 | 1,019 | 1,081 | 127,100 | 1,081 |
| 2008-09-29 | 1,100 | 1,135 | 1,070 | 1,073 | 96,500 | 1,073 |
| 2008-09-26 | 1,106 | 1,143 | 1,081 | 1,100 | 178,700 | 1,100 |
| 2008-09-25 | 1,150 | 1,160 | 1,125 | 1,132 | 294,800 | 1,132 |
| 2008-09-24 | 1,060 | 1,214 | 1,053 | 1,169 | 1,159,000 | 1,169 |
| 2008-09-22 | 1,080 | 1,115 | 1,060 | 1,071 | 332,700 | 1,071 |
| 2008-09-19 | 974 | 1,054 | 973 | 1,054 | 736,200 | 1,054 |
| 2008-09-18 | 879 | 967 | 858 | 954 | 596,800 | 954 |
| 2008-09-17 | 986 | 986 | 884 | 889 | 541,900 | 889 |
| 2008-09-16 | 890 | 983 | 871 | 979 | 419,900 | 979 |
| 2008-09-12 | 910 | 948 | 902 | 946 | 173,000 | 946 |
| 2008-09-11 | 898 | 898 | 882 | 890 | 214,400 | 890 |
| 2008-09-10 | 900 | 919 | 895 | 907 | 284,000 | 907 |
| 2008-09-09 | 945 | 959 | 921 | 924 | 179,900 | 924 |
| 2008-09-08 | 949 | 980 | 944 | 974 | 295,200 | 974 |
| 2008-09-05 | 920 | 936 | 908 | 910 | 218,800 | 910 |
| 2008-09-04 | 979 | 987 | 963 | 964 | 158,300 | 964 |
| 2008-09-03 | 1,019 | 1,032 | 985 | 999 | 196,300 | 999 |
| 2008-09-02 | 1,039 | 1,064 | 1,011 | 1,015 | 139,200 | 1,015 |
| 2008-09-01 | 1,044 | 1,066 | 1,044 | 1,048 | 122,700 | 1,048 |
| 2008-08-29 | 1,045 | 1,085 | 1,043 | 1,078 | 188,400 | 1,078 |
| 2008-08-28 | 1,032 | 1,042 | 1,022 | 1,038 | 86,700 | 1,038 |
| 2008-08-27 | 1,030 | 1,046 | 1,030 | 1,042 | 73,100 | 1,042 |
| 2008-08-26 | 1,010 | 1,055 | 1,010 | 1,050 | 133,500 | 1,050 |
| 2008-08-25 | 1,019 | 1,044 | 1,005 | 1,035 | 188,000 | 1,035 |
| 2008-08-22 | 989 | 994 | 976 | 982 | 105,400 | 982 |
| 2008-08-21 | 993 | 1,008 | 975 | 988 | 122,900 | 988 |
| 2008-08-20 | 998 | 1,009 | 990 | 1,006 | 79,600 | 1,006 |
| 2008-08-19 | 990 | 1,007 | 989 | 995 | 96,900 | 995 |
| 2008-08-18 | 1,000 | 1,042 | 1,000 | 1,025 | 106,300 | 1,025 |
| 2008-08-15 | 992 | 1,027 | 992 | 1,019 | 109,400 | 1,019 |
| 2008-08-14 | 981 | 1,007 | 969 | 1,001 | 185,400 | 1,001 |
| 2008-08-13 | 989 | 1,000 | 966 | 980 | 189,400 | 980 |
| 2008-08-12 | 1,017 | 1,034 | 1,006 | 1,009 | 218,900 | 1,009 |
| 2008-08-11 | 1,040 | 1,047 | 1,028 | 1,037 | 210,000 | 1,037 |
| 2008-08-08 | 1,027 | 1,040 | 1,013 | 1,022 | 284,800 | 1,022 |
| 2008-08-07 | 1,083 | 1,087 | 1,054 | 1,064 | 201,700 | 1,064 |
| 2008-08-06 | 1,058 | 1,109 | 1,057 | 1,102 | 341,600 | 1,102 |
| 2008-08-05 | 1,010 | 1,048 | 1,010 | 1,032 | 122,100 | 1,032 |
| 2008-08-04 | 1,041 | 1,065 | 1,020 | 1,022 | 218,400 | 1,022 |
| 2008-08-01 | 1,060 | 1,069 | 1,039 | 1,046 | 162,500 | 1,046 |
| 2008-07-31 | 1,065 | 1,082 | 1,056 | 1,072 | 271,400 | 1,072 |
| 2008-07-30 | 1,041 | 1,065 | 1,034 | 1,065 | 440,500 | 1,065 |
| 2008-07-29 | 1,004 | 1,035 | 1,001 | 1,021 | 272,900 | 1,021 |
| 2008-07-28 | 1,029 | 1,036 | 1,016 | 1,024 | 167,300 | 1,024 |
| 2008-07-25 | 1,046 | 1,046 | 1,005 | 1,019 | 187,500 | 1,019 |
| 2008-07-24 | 1,035 | 1,058 | 1,025 | 1,050 | 186,000 | 1,050 |
| 2008-07-23 | 1,017 | 1,045 | 1,004 | 1,036 | 224,900 | 1,036 |
| 2008-07-22 | 1,004 | 1,017 | 972 | 1,017 | 185,200 | 1,017 |
| 2008-07-18 | 985 | 1,035 | 977 | 984 | 319,800 | 984 |
| 2008-07-17 | 944 | 983 | 939 | 975 | 282,100 | 975 |
| 2008-07-16 | 913 | 935 | 903 | 925 | 161,400 | 925 |
| 2008-07-15 | 908 | 942 | 904 | 923 | 239,700 | 923 |
| 2008-07-14 | 906 | 949 | 906 | 923 | 105,700 | 923 |
| 2008-07-11 | 916 | 938 | 899 | 916 | 140,600 | 916 |
| 2008-07-10 | 897 | 916 | 886 | 909 | 173,100 | 909 |
| 2008-07-09 | 911 | 914 | 885 | 888 | 208,600 | 888 |
| 2008-07-08 | 934 | 938 | 897 | 902 | 154,100 | 902 |
| 2008-07-07 | 945 | 959 | 931 | 954 | 185,900 | 954 |
| 2008-07-04 | 940 | 943 | 909 | 925 | 118,400 | 925 |
| 2008-07-03 | 930 | 936 | 905 | 930 | 152,300 | 930 |
| 2008-07-02 | 963 | 964 | 913 | 922 | 167,600 | 922 |
| 2008-07-01 | 963 | 978 | 945 | 953 | 217,100 | 953 |
| 2008-06-30 | 985 | 992 | 970 | 973 | 110,300 | 973 |
| 2008-06-27 | 986 | 997 | 973 | 995 | 130,000 | 995 |
| 2008-06-26 | 1,039 | 1,053 | 1,017 | 1,030 | 157,500 | 1,030 |
| 2008-06-25 | 1,004 | 1,032 | 984 | 1,025 | 335,000 | 1,025 |
| 2008-06-24 | 950 | 978 | 950 | 974 | 65,800 | 974 |
| 2008-06-23 | 950 | 974 | 945 | 960 | 89,000 | 960 |
| 2008-06-20 | 991 | 998 | 970 | 976 | 161,800 | 976 |
| 2008-06-19 | 1,020 | 1,029 | 985 | 990 | 203,300 | 990 |
| 2008-06-18 | 1,029 | 1,042 | 1,017 | 1,038 | 104,500 | 1,038 |
| 2008-06-17 | 1,013 | 1,039 | 1,013 | 1,031 | 96,100 | 1,031 |
| 2008-06-16 | 1,019 | 1,035 | 994 | 1,033 | 174,100 | 1,033 |
| 2008-06-13 | 975 | 1,009 | 975 | 1,000 | 344,200 | 1,000 |
| 2008-06-12 | 1,004 | 1,010 | 987 | 1,005 | 222,900 | 1,005 |
| 2008-06-11 | 1,032 | 1,037 | 1,016 | 1,024 | 116,200 | 1,024 |
| 2008-06-10 | 1,077 | 1,077 | 1,027 | 1,028 | 132,100 | 1,028 |
| 2008-06-09 | 1,036 | 1,063 | 1,035 | 1,043 | 93,500 | 1,043 |
| 2008-06-06 | 1,109 | 1,109 | 1,074 | 1,075 | 117,000 | 1,075 |
| 2008-06-05 | 1,073 | 1,085 | 1,060 | 1,080 | 103,400 | 1,080 |
| 2008-06-04 | 1,087 | 1,088 | 1,068 | 1,077 | 107,000 | 1,077 |
| 2008-06-03 | 1,086 | 1,091 | 1,063 | 1,071 | 159,000 | 1,071 |
| 2008-06-02 | 1,071 | 1,117 | 1,055 | 1,106 | 156,200 | 1,106 |
| 2008-05-30 | 1,049 | 1,071 | 1,044 | 1,070 | 118,700 | 1,070 |
| 2008-05-29 | 1,034 | 1,041 | 1,016 | 1,036 | 100,400 | 1,036 |
| 2008-05-28 | 1,043 | 1,048 | 1,013 | 1,020 | 145,200 | 1,020 |
| 2008-05-27 | 1,012 | 1,044 | 1,012 | 1,038 | 150,800 | 1,038 |
| 2008-05-26 | 1,050 | 1,050 | 1,005 | 1,006 | 198,600 | 1,006 |
| 2008-05-23 | 1,081 | 1,081 | 1,050 | 1,059 | 141,900 | 1,059 |
| 2008-05-22 | 1,025 | 1,066 | 1,010 | 1,061 | 147,400 | 1,061 |
| 2008-05-21 | 1,068 | 1,069 | 1,027 | 1,039 | 264,100 | 1,039 |
| 2008-05-20 | 1,139 | 1,144 | 1,103 | 1,107 | 122,500 | 1,107 |
| 2008-05-19 | 1,175 | 1,175 | 1,135 | 1,151 | 129,100 | 1,151 |
| 2008-05-16 | 1,180 | 1,194 | 1,160 | 1,169 | 147,300 | 1,169 |
| 2008-05-15 | 1,160 | 1,187 | 1,151 | 1,175 | 154,700 | 1,175 |
| 2008-05-14 | 1,150 | 1,159 | 1,109 | 1,151 | 185,100 | 1,151 |
| 2008-05-13 | 1,114 | 1,153 | 1,095 | 1,141 | 182,400 | 1,141 |
| 2008-05-12 | 1,072 | 1,127 | 1,065 | 1,119 | 175,400 | 1,119 |
| 2008-05-09 | 1,135 | 1,150 | 1,090 | 1,092 | 220,100 | 1,092 |
| 2008-05-08 | 1,080 | 1,154 | 1,067 | 1,146 | 357,700 | 1,146 |
| 2008-05-07 | 1,078 | 1,116 | 1,078 | 1,100 | 342,700 | 1,100 |
| 2008-05-02 | 1,100 | 1,110 | 1,070 | 1,077 | 191,500 | 1,077 |
| 2008-05-01 | 1,100 | 1,119 | 1,079 | 1,087 | 348,400 | 1,087 |
| 2008-04-30 | 1,091 | 1,140 | 1,078 | 1,134 | 423,400 | 1,134 |
| 2008-04-28 | 1,052 | 1,100 | 1,044 | 1,097 | 363,500 | 1,097 |
| 2008-04-25 | 1,048 | 1,091 | 1,048 | 1,083 | 238,000 | 1,083 |
| 2008-04-24 | 1,030 | 1,045 | 1,027 | 1,036 | 93,500 | 1,036 |
| 2008-04-23 | 1,003 | 1,040 | 995 | 1,033 | 218,500 | 1,033 |
| 2008-04-22 | 1,039 | 1,053 | 1,003 | 1,007 | 202,100 | 1,007 |
| 2008-04-21 | 1,040 | 1,059 | 1,032 | 1,059 | 227,200 | 1,059 |
| 2008-04-18 | 981 | 1,007 | 981 | 1,005 | 140,600 | 1,005 |
| 2008-04-17 | 961 | 992 | 961 | 985 | 165,900 | 985 |
| 2008-04-16 | 930 | 951 | 920 | 945 | 105,600 | 945 |
| 2008-04-15 | 905 | 928 | 894 | 924 | 234,200 | 924 |
| 2008-04-14 | 922 | 940 | 907 | 914 | 130,600 | 914 |
| 2008-04-11 | 903 | 966 | 899 | 962 | 380,400 | 962 |
| 2008-04-10 | 889 | 909 | 882 | 891 | 204,400 | 891 |
| 2008-04-09 | 903 | 904 | 877 | 898 | 207,800 | 898 |
| 2008-04-08 | 930 | 941 | 890 | 893 | 386,300 | 893 |
| 2008-04-07 | 973 | 973 | 941 | 943 | 238,100 | 943 |
| 2008-04-04 | 999 | 999 | 962 | 974 | 116,600 | 974 |
| 2008-04-03 | 1,002 | 1,004 | 963 | 995 | 196,200 | 995 |
| 2008-04-02 | 972 | 993 | 964 | 992 | 244,000 | 992 |
| 2008-04-01 | 998 | 998 | 949 | 952 | 343,600 | 952 |
| 2008-03-31 | 1,038 | 1,040 | 987 | 999 | 238,500 | 999 |
| 2008-03-28 | 1,032 | 1,053 | 1,008 | 1,049 | 149,800 | 1,049 |
| 2008-03-27 | 1,000 | 1,060 | 996 | 1,046 | 253,600 | 1,046 |
| 2008-03-26 | 1,010 | 1,039 | 1,000 | 1,031 | 159,500 | 1,031 |
| 2008-03-25 | 1,030 | 1,047 | 1,010 | 1,043 | 219,100 | 1,043 |
| 2008-03-24 | 1,039 | 1,052 | 1,026 | 1,037 | 204,100 | 1,037 |
| 2008-03-21 | 998 | 1,022 | 990 | 1,019 | 163,200 | 1,019 |
| 2008-03-19 | 979 | 1,002 | 977 | 1,002 | 179,400 | 1,002 |
| 2008-03-18 | 914 | 944 | 914 | 938 | 296,400 | 938 |
| 2008-03-17 | 960 | 961 | 931 | 944 | 260,100 | 944 |
| 2008-03-14 | 1,005 | 1,010 | 988 | 994 | 323,400 | 994 |
| 2008-03-13 | 1,028 | 1,039 | 1,001 | 1,005 | 351,300 | 1,005 |
| 2008-03-12 | 1,049 | 1,058 | 1,034 | 1,041 | 324,800 | 1,041 |
| 2008-03-11 | 1,006 | 1,010 | 979 | 1,009 | 244,300 | 1,009 |
| 2008-03-10 | 1,035 | 1,035 | 1,000 | 1,008 | 274,600 | 1,008 |
| 2008-03-07 | 1,020 | 1,065 | 1,019 | 1,046 | 287,500 | 1,046 |
| 2008-03-06 | 1,031 | 1,064 | 1,022 | 1,055 | 231,100 | 1,055 |
| 2008-03-05 | 1,000 | 1,038 | 996 | 1,012 | 270,100 | 1,012 |
| 2008-03-04 | 1,058 | 1,059 | 1,001 | 1,007 | 475,100 | 1,007 |
| 2008-03-03 | 1,072 | 1,074 | 1,050 | 1,057 | 321,100 | 1,057 |
| 2008-02-29 | 1,100 | 1,116 | 1,087 | 1,108 | 250,200 | 1,108 |
| 2008-02-28 | 1,110 | 1,122 | 1,090 | 1,116 | 301,600 | 1,116 |
| 2008-02-27 | 1,125 | 1,145 | 1,115 | 1,130 | 221,800 | 1,130 |
| 2008-02-26 | 1,138 | 1,150 | 1,105 | 1,107 | 396,000 | 1,107 |
| 2008-02-25 | 1,099 | 1,134 | 1,090 | 1,132 | 329,700 | 1,132 |
| 2008-02-22 | 1,062 | 1,089 | 1,035 | 1,077 | 287,000 | 1,077 |
| 2008-02-21 | 1,053 | 1,093 | 1,052 | 1,082 | 228,500 | 1,082 |
| 2008-02-20 | 1,079 | 1,079 | 1,033 | 1,033 | 344,900 | 1,033 |
| 2008-02-19 | 1,070 | 1,088 | 1,070 | 1,082 | 223,100 | 1,082 |
| 2008-02-18 | 1,048 | 1,072 | 1,048 | 1,070 | 303,000 | 1,070 |
| 2008-02-15 | 981 | 1,039 | 980 | 1,035 | 324,500 | 1,035 |
| 2008-02-14 | 972 | 1,000 | 972 | 991 | 310,000 | 991 |
| 2008-02-13 | 960 | 979 | 957 | 962 | 210,500 | 962 |
| 2008-02-12 | 960 | 960 | 940 | 950 | 221,700 | 950 |
| 2008-02-08 | 987 | 1,003 | 961 | 966 | 215,600 | 966 |
| 2008-02-07 | 967 | 999 | 950 | 987 | 375,300 | 987 |
| 2008-02-06 | 980 | 990 | 966 | 967 | 373,200 | 967 |
| 2008-02-05 | 1,027 | 1,033 | 1,007 | 1,024 | 325,100 | 1,024 |
| 2008-02-04 | 1,024 | 1,050 | 1,024 | 1,045 | 309,100 | 1,045 |
| 2008-02-01 | 1,027 | 1,048 | 1,011 | 1,022 | 411,200 | 1,022 |
| 2008-01-31 | 990 | 1,029 | 970 | 1,027 | 477,700 | 1,027 |
| 2008-01-30 | 963 | 1,010 | 953 | 994 | 593,600 | 994 |
| 2008-01-29 | 919 | 977 | 916 | 973 | 475,000 | 973 |
| 2008-01-28 | 885 | 898 | 868 | 879 | 252,400 | 879 |
| 2008-01-25 | 890 | 915 | 870 | 915 | 266,400 | 915 |
| 2008-01-24 | 829 | 859 | 819 | 853 | 385,600 | 853 |
| 2008-01-23 | 846 | 850 | 778 | 807 | 420,000 | 807 |
| 2008-01-22 | 808 | 843 | 791 | 794 | 460,900 | 794 |
| 2008-01-21 | 895 | 899 | 859 | 860 | 306,600 | 860 |
| 2008-01-18 | 861 | 936 | 844 | 919 | 367,500 | 919 |
| 2008-01-17 | 854 | 896 | 832 | 866 | 536,900 | 866 |
| 2008-01-16 | 770 | 869 | 768 | 827 | 563,300 | 827 |
| 2008-01-15 | 900 | 917 | 830 | 840 | 406,600 | 840 |
| 2008-01-11 | 923 | 943 | 900 | 905 | 265,200 | 905 |
| 2008-01-10 | 949 | 962 | 930 | 933 | 223,000 | 933 |
| 2008-01-09 | 920 | 959 | 912 | 953 | 328,900 | 953 |
| 2008-01-08 | 950 | 955 | 921 | 932 | 282,000 | 932 |
| 2008-01-07 | 954 | 979 | 938 | 949 | 535,400 | 949 |
| 2008-01-04 | 998 | 1,000 | 950 | 953 | 403,400 | 953 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
