8624 いちよし証券(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-18 | 430 | 435 | 430 | 435 | 3,000 | 435 |
| 1992-12-16 | 439 | 440 | 435 | 435 | 4,000 | 435 |
| 1992-11-30 | 445 | 445 | 445 | 445 | 14,000 | 445 |
| 1992-11-27 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1992-11-26 | 445 | 445 | 445 | 445 | 6,000 | 445 |
| 1992-11-25 | 435 | 445 | 435 | 445 | 3,000 | 445 |
| 1992-11-24 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1992-11-20 | 410 | 430 | 410 | 425 | 8,000 | 425 |
| 1992-11-19 | 402 | 411 | 402 | 410 | 11,000 | 410 |
| 1992-11-17 | 400 | 401 | 400 | 401 | 2,000 | 401 |
| 1992-11-16 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1992-11-13 | 402 | 402 | 400 | 400 | 9,000 | 400 |
| 1992-11-12 | 402 | 402 | 400 | 400 | 4,000 | 400 |
| 1992-11-11 | 407 | 407 | 402 | 402 | 8,000 | 402 |
| 1992-11-10 | 407 | 408 | 407 | 408 | 4,000 | 408 |
| 1992-11-09 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 1992-11-06 | 420 | 425 | 417 | 420 | 57,000 | 420 |
| 1992-11-05 | 430 | 430 | 420 | 420 | 16,000 | 420 |
| 1992-11-04 | 436 | 436 | 430 | 430 | 7,000 | 430 |
| 1992-11-02 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1992-10-30 | 449 | 449 | 449 | 449 | 3,000 | 449 |
| 1992-10-29 | 467 | 467 | 467 | 467 | 2,000 | 467 |
| 1992-10-28 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 1992-10-20 | 474 | 475 | 473 | 473 | 3,000 | 473 |
| 1992-10-14 | 474 | 474 | 474 | 474 | 2,000 | 474 |
| 1992-10-07 | 476 | 476 | 475 | 475 | 6,000 | 475 |
| 1992-10-06 | 475 | 478 | 475 | 475 | 4,000 | 475 |
| 1992-10-02 | 480 | 485 | 480 | 480 | 7,000 | 480 |
| 1992-10-01 | 480 | 480 | 480 | 480 | 4,000 | 480 |
| 1992-09-30 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1992-09-29 | 480 | 480 | 480 | 480 | 6,000 | 480 |
| 1992-09-28 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1992-09-25 | 510 | 510 | 510 | 510 | 8,000 | 510 |
| 1992-09-24 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 1992-09-21 | 530 | 530 | 510 | 510 | 15,000 | 510 |
| 1992-09-17 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 1992-09-14 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1992-09-11 | 551 | 551 | 520 | 520 | 32,000 | 520 |
| 1992-09-10 | 540 | 560 | 540 | 541 | 31,000 | 541 |
| 1992-09-09 | 546 | 550 | 530 | 530 | 24,000 | 530 |
| 1992-09-08 | 590 | 590 | 545 | 545 | 20,000 | 545 |
| 1992-09-07 | 586 | 599 | 586 | 590 | 14,000 | 590 |
| 1992-09-04 | 549 | 585 | 549 | 585 | 16,000 | 585 |
| 1992-09-03 | 539 | 539 | 539 | 539 | 3,000 | 539 |
| 1992-09-01 | 546 | 555 | 537 | 539 | 64,000 | 539 |
| 1992-08-31 | 541 | 541 | 525 | 540 | 37,000 | 540 |
| 1992-08-28 | 500 | 515 | 500 | 515 | 23,000 | 515 |
| 1992-08-27 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1992-08-26 | 495 | 500 | 490 | 490 | 16,000 | 490 |
| 1992-08-25 | 499 | 499 | 490 | 490 | 15,000 | 490 |
| 1992-08-24 | 500 | 500 | 499 | 500 | 10,000 | 500 |
| 1992-08-20 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1992-07-31 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-07-28 | 608 | 608 | 608 | 608 | 18,000 | 608 |
| 1992-07-01 | 615 | 615 | 615 | 615 | 3,000 | 615 |
| 1992-06-26 | 615 | 615 | 615 | 615 | 10,000 | 615 |
| 1992-06-25 | 610 | 615 | 610 | 615 | 27,000 | 615 |
| 1992-05-26 | 610 | 610 | 610 | 610 | 14,000 | 610 |
| 1992-05-21 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1992-05-19 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-05-14 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1992-05-12 | 610 | 610 | 610 | 610 | 4,000 | 610 |
| 1992-05-01 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1992-04-28 | 610 | 610 | 610 | 610 | 9,000 | 610 |
| 1992-04-24 | 610 | 610 | 610 | 610 | 8,000 | 610 |
| 1992-04-20 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1992-04-17 | 613 | 623 | 613 | 623 | 2,000 | 623 |
| 1992-04-16 | 623 | 623 | 623 | 623 | 1,000 | 623 |
| 1992-03-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1992-03-16 | 650 | 650 | 650 | 650 | 12,000 | 650 |
| 1992-03-09 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1992-03-06 | 700 | 700 | 700 | 700 | 7,000 | 700 |
| 1992-03-05 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1992-03-02 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1992-02-28 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1992-02-26 | 740 | 742 | 739 | 740 | 12,000 | 740 |
| 1992-02-25 | 740 | 740 | 740 | 740 | 17,000 | 740 |
| 1992-02-21 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 1992-02-20 | 789 | 789 | 789 | 789 | 15,000 | 789 |
| 1992-02-17 | 879 | 879 | 879 | 879 | 2,000 | 879 |
| 1992-02-13 | 931 | 931 | 931 | 931 | 2,000 | 931 |
| 1992-02-06 | 938 | 938 | 938 | 938 | 1,000 | 938 |
| 1992-02-04 | 938 | 938 | 938 | 938 | 1,000 | 938 |
| 1992-01-24 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1992-01-16 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1992-01-14 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1992-01-10 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-01-06 | 997 | 997 | 997 | 997 | 31,000 | 997 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
