8622 水戸証券(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	120	120	120	120	1,000	120
1998-12-29	120	120	120	120	10,000	120
1998-12-28	115	120	115	120	19,000	120
1998-12-25	114	115	114	115	5,000	115
1998-12-24	115	115	114	114	2,000	114
1998-12-22	115	120	115	115	480,000	115
1998-12-21	118	118	115	115	6,000	115
1998-12-18	120	120	120	120	3,000	120
1998-12-17	120	120	120	120	2,000	120
1998-12-16	120	120	120	120	5,000	120
1998-12-15	120	120	120	120	5,000	120
1998-12-14	120	120	120	120	24,000	120
1998-12-11	120	120	120	120	1,000	120
1998-12-10	120	120	120	120	50,000	120
1998-12-09	120	120	120	120	39,000	120
1998-12-08	115	115	106	114	10,000	114
1998-12-07	115	115	115	115	1,000	115
1998-12-04	115	115	115	115	10,000	115
1998-12-03	115	116	115	115	12,000	115
1998-12-02	116	116	115	115	6,000	115
1998-12-01	116	118	115	116	13,000	116
1998-11-30	120	120	120	120	2,000	120
1998-11-27	116	116	116	116	5,000	116
1998-11-26	115	118	115	116	19,000	116
1998-11-25	114	114	114	114	291,000	114
1998-11-24	114	115	113	115	11,000	115
1998-11-20	115	115	115	115	4,000	115
1998-11-19	115	115	115	115	15,000	115
1998-11-18	115	115	115	115	2,000	115
1998-11-17	115	115	113	113	6,000	113
1998-11-12	114	115	114	115	2,000	115
1998-11-11	115	115	115	115	3,000	115
1998-11-10	116	116	115	115	7,000	115
1998-11-09	118	118	116	116	5,000	116
1998-11-06	118	118	118	118	1,000	118
1998-11-05	118	118	118	118	3,000	118
1998-11-04	118	118	118	118	5,000	118
1998-11-02	118	118	118	118	1,000	118
1998-10-30	118	118	118	118	8,000	118
1998-10-29	118	118	118	118	2,000	118
1998-10-27	118	120	115	120	3,000	120
1998-10-26	118	118	118	118	63,000	118
1998-10-22	120	120	118	118	7,000	118
1998-10-20	120	120	120	120	2,000	120
1998-10-19	115	120	115	120	6,000	120
1998-10-15	115	115	115	115	3,000	115
1998-10-14	120	120	120	120	11,000	120
1998-10-12	120	122	120	122	12,000	122
1998-10-08	120	120	120	120	1,000	120
1998-10-06	110	110	110	110	1,000	110
1998-10-05	115	115	110	110	35,000	110
1998-10-01	115	115	115	115	8,000	115
1998-09-30	120	120	120	120	2,000	120
1998-09-29	115	120	115	120	9,000	120
1998-09-28	115	115	115	115	16,000	115
1998-09-25	110	114	110	114	8,000	114
1998-09-24	110	115	110	110	253,000	110
1998-09-22	111	115	110	115	9,000	115
1998-09-18	111	115	111	115	4,000	115
1998-09-17	111	111	111	111	1,000	111
1998-09-11	111	111	110	110	5,000	110
1998-09-10	111	111	110	110	4,000	110
1998-09-09	110	110	110	110	5,000	110
1998-09-08	111	111	111	111	20,000	111
1998-09-07	110	110	110	110	53,000	110
1998-09-04	110	110	110	110	18,000	110
1998-09-03	115	115	105	110	6,000	110
1998-09-02	120	120	120	120	33,000	120
1998-09-01	120	120	120	120	16,000	120
1998-08-31	125	125	125	125	6,000	125
1998-08-27	125	125	125	125	10,000	125
1998-08-26	130	130	130	130	16,000	130
1998-08-25	130	130	130	130	24,000	130
1998-08-24	130	130	130	130	4,000	130
1998-08-21	130	130	130	130	2,000	130
1998-08-20	130	130	130	130	7,000	130
1998-08-19	130	130	130	130	8,000	130
1998-08-18	130	130	130	130	10,000	130
1998-08-17	130	130	130	130	7,000	130
1998-08-14	130	130	130	130	6,000	130
1998-08-13	130	135	130	135	2,000	135
1998-08-12	130	130	130	130	9,000	130
1998-08-11	131	131	130	130	14,000	130
1998-08-10	135	135	135	135	2,000	135
1998-08-07	137	137	135	135	6,000	135
1998-08-06	135	137	135	137	6,000	137
1998-08-05	135	135	135	135	8,000	135
1998-08-04	137	137	137	137	1,000	137
1998-08-03	137	137	137	137	3,000	137
1998-07-31	135	137	135	137	10,000	137
1998-07-30	135	138	135	135	5,000	135
1998-07-29	135	135	135	135	21,000	135
1998-07-28	136	136	135	135	9,000	135
1998-07-27	139	139	136	136	14,000	136
1998-07-23	138	140	135	140	119,000	140
1998-07-22	138	138	138	138	18,000	138
1998-07-21	140	140	138	138	12,000	138
1998-07-17	140	140	140	140	7,000	140
1998-07-16	140	140	140	140	4,000	140
1998-07-15	140	140	138	138	10,000	138
1998-07-14	138	138	138	138	7,000	138
1998-07-13	140	140	140	140	9,000	140
1998-07-10	145	145	145	145	3,000	145
1998-07-09	145	145	145	145	15,000	145
1998-07-08	145	145	145	145	5,000	145
1998-07-07	145	145	145	145	17,000	145
1998-07-03	145	145	145	145	54,000	145
1998-07-02	145	145	141	142	47,000	142
1998-07-01	145	145	140	143	22,000	143
1998-06-30	140	145	140	145	11,000	145
1998-06-29	140	140	140	140	16,000	140
1998-06-26	150	150	140	140	18,000	140
1998-06-25	150	150	150	150	5,000	150
1998-06-24	140	140	140	140	8,000	140
1998-06-23	140	140	140	140	3,000	140
1998-06-22	150	150	150	150	1,000	150
1998-06-18	150	150	145	150	9,000	150
1998-06-17	148	150	148	150	7,000	150
1998-06-16	150	150	148	148	11,000	148
1998-06-12	150	150	150	150	8,000	150
1998-06-11	150	150	150	150	4,000	150
1998-06-10	150	150	150	150	1,000	150
1998-06-09	150	152	150	152	2,000	152
1998-06-08	150	150	150	150	5,000	150
1998-06-05	150	151	150	151	3,000	151
1998-06-04	155	155	150	150	23,000	150
1998-06-03	155	155	150	155	26,000	155
1998-06-02	155	155	155	155	5,000	155
1998-06-01	155	155	155	155	6,000	155
1998-05-29	155	155	155	155	2,000	155
1998-05-27	160	160	160	160	5,000	160
1998-05-26	160	160	159	160	20,000	160
1998-05-25	160	161	160	160	10,000	160
1998-05-21	155	170	155	170	7,000	170
1998-05-20	160	160	155	155	5,000	155
1998-05-19	159	160	150	160	13,000	160
1998-05-18	160	160	159	159	5,000	159
1998-05-15	167	167	160	160	6,000	160
1998-05-14	170	170	168	168	7,000	168
1998-05-13	170	171	170	170	8,000	170
1998-05-12	171	171	170	170	3,000	170
1998-05-11	172	172	172	172	6,000	172
1998-05-08	170	172	170	172	6,000	172
1998-05-07	171	171	171	171	2,000	171
1998-05-06	175	175	175	175	3,000	175
1998-05-01	175	175	175	175	1,000	175
1998-04-28	179	179	175	175	4,000	175
1998-04-27	180	180	180	180	12,000	180
1998-04-24	175	180	175	175	10,000	175
1998-04-23	180	180	180	180	4,000	180
1998-04-22	180	180	180	180	1,000	180
1998-04-21	179	179	170	170	5,000	170
1998-04-20	183	183	180	180	8,000	180
1998-04-16	193	193	193	193	5,000	193
1998-04-15	198	198	193	193	4,000	193
1998-04-14	199	199	199	199	1,000	199
1998-04-10	199	199	199	199	2,000	199
1998-04-09	199	199	199	199	3,000	199
1998-04-08	200	200	200	200	2,000	200
1998-04-07	201	201	201	201	1,000	201
1998-04-06	203	203	201	201	3,000	201
1998-04-03	203	203	203	203	1,000	203
1998-04-02	209	209	208	208	10,000	208
1998-04-01	216	216	214	214	7,000	214
1998-03-31	215	215	215	215	2,000	215
1998-03-27	214	214	210	210	13,000	210
1998-03-26	216	216	216	216	3,000	216
1998-03-25	220	220	215	216	20,000	216
1998-03-24	214	214	214	214	10,000	214
1998-03-23	214	215	214	214	22,000	214
1998-03-20	249	249	249	249	3,000	249
1998-03-17	250	250	250	250	4,000	250
1998-03-16	250	250	250	250	1,000	250
1998-03-13	250	250	250	250	2,000	250
1998-03-12	240	245	240	245	3,000	245
1998-03-11	256	256	255	255	4,000	255
1998-03-10	245	260	245	260	6,000	260
1998-03-09	266	266	251	251	8,000	251
1998-03-06	259	266	250	266	21,000	266
1998-03-05	251	255	250	250	16,000	250
1998-03-04	255	279	255	276	162,000	276
1998-03-03	243	260	243	255	126,000	255
1998-03-02	210	243	209	242	45,000	242
1998-02-26	215	215	201	201	13,000	201
1998-02-24	200	210	200	201	18,000	201
1998-02-23	210	210	200	200	8,000	200
1998-02-20	213	213	210	210	7,000	210
1998-02-19	220	224	218	218	42,000	218
1998-02-18	219	230	219	228	68,000	228
1998-02-17	212	222	212	220	85,000	220
1998-02-16	205	212	200	212	60,000	212
1998-02-13	206	210	200	200	11,000	200
1998-02-12	205	208	200	205	23,000	205
1998-02-10	200	205	195	205	27,000	205
1998-02-06	190	190	190	190	3,000	190
1998-02-04	190	190	190	190	10,000	190
1998-02-03	191	191	190	190	3,000	190
1998-02-02	190	190	190	190	8,000	190
1998-01-30	195	195	190	190	8,000	190
1998-01-29	198	204	190	195	66,000	195
1998-01-28	185	200	185	195	34,000	195
1998-01-27	175	185	171	185	43,000	185
1998-01-26	152	170	152	170	116,000	170
1998-01-23	148	150	148	150	27,000	150
1998-01-22	148	148	146	147	37,000	147
1998-01-21	142	147	142	147	22,000	147
1998-01-20	147	147	147	147	10,000	147
1998-01-19	148	148	145	147	96,000	147
1998-01-16	148	148	147	148	14,000	148
1998-01-14	148	148	148	148	3,000	148
1998-01-13	150	150	149	149	28,000	149
1998-01-12	145	150	145	148	27,000	148
1998-01-09	150	150	145	145	14,000	145
1998-01-08	150	150	149	150	18,000	150
1998-01-07	140	145	140	145	13,000	145
1998-01-06	143	145	143	145	9,000	145
1998-01-05	145	145	145	145	1,000	145

分割・併合履歴： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株

2024年12月
日	月	火	水	木	金	土
« 11月29日
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31