8622 水戸証券(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 530 | 530 | 530 | 530 | 14,000 | 530 |
| 1992-12-29 | 530 | 530 | 530 | 530 | 7,000 | 530 |
| 1992-12-28 | 530 | 530 | 530 | 530 | 10,000 | 530 |
| 1992-12-24 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1992-12-21 | 535 | 535 | 535 | 535 | 84,000 | 535 |
| 1992-12-18 | 534 | 534 | 534 | 534 | 36,000 | 534 |
| 1992-12-17 | 534 | 534 | 534 | 534 | 25,000 | 534 |
| 1992-12-16 | 535 | 535 | 535 | 535 | 64,000 | 535 |
| 1992-12-15 | 535 | 535 | 535 | 535 | 24,000 | 535 |
| 1992-12-14 | 532 | 532 | 532 | 532 | 34,000 | 532 |
| 1992-12-11 | 535 | 535 | 535 | 535 | 22,000 | 535 |
| 1992-12-10 | 530 | 535 | 530 | 535 | 43,000 | 535 |
| 1992-12-09 | 532 | 532 | 532 | 532 | 18,000 | 532 |
| 1992-12-08 | 532 | 532 | 532 | 532 | 20,000 | 532 |
| 1992-12-07 | 534 | 534 | 534 | 534 | 21,000 | 534 |
| 1992-12-04 | 534 | 534 | 534 | 534 | 25,000 | 534 |
| 1992-12-03 | 535 | 535 | 535 | 535 | 24,000 | 535 |
| 1992-12-02 | 535 | 535 | 535 | 535 | 20,000 | 535 |
| 1992-12-01 | 530 | 530 | 530 | 530 | 19,000 | 530 |
| 1992-11-30 | 530 | 530 | 530 | 530 | 31,000 | 530 |
| 1992-11-27 | 535 | 535 | 530 | 530 | 7,000 | 530 |
| 1992-11-26 | 535 | 535 | 535 | 535 | 12,000 | 535 |
| 1992-11-25 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 1992-11-20 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 1992-11-19 | 530 | 530 | 529 | 530 | 36,000 | 530 |
| 1992-11-18 | 530 | 530 | 530 | 530 | 25,000 | 530 |
| 1992-11-17 | 560 | 560 | 540 | 540 | 8,000 | 540 |
| 1992-11-16 | 560 | 560 | 560 | 560 | 18,000 | 560 |
| 1992-10-26 | 570 | 570 | 570 | 570 | 42,000 | 570 |
| 1992-10-16 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1992-10-13 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1992-10-05 | 570 | 570 | 570 | 570 | 13,000 | 570 |
| 1992-09-30 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1992-09-28 | 595 | 595 | 595 | 595 | 11,000 | 595 |
| 1992-09-24 | 590 | 600 | 590 | 590 | 15,000 | 590 |
| 1992-09-17 | 599 | 600 | 599 | 600 | 3,000 | 600 |
| 1992-09-16 | 617 | 617 | 599 | 599 | 2,000 | 599 |
| 1992-09-10 | 617 | 617 | 617 | 617 | 1,000 | 617 |
| 1992-09-09 | 618 | 618 | 618 | 618 | 1,000 | 618 |
| 1992-09-08 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1992-09-07 | 610 | 620 | 610 | 620 | 16,000 | 620 |
| 1992-09-04 | 600 | 600 | 590 | 600 | 22,000 | 600 |
| 1992-09-03 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1992-09-02 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1992-09-01 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1992-08-31 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1992-08-28 | 570 | 590 | 565 | 590 | 33,000 | 590 |
| 1992-08-27 | 530 | 550 | 530 | 550 | 18,000 | 550 |
| 1992-08-26 | 540 | 540 | 540 | 540 | 17,000 | 540 |
| 1992-08-24 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1992-08-21 | 540 | 550 | 540 | 550 | 5,000 | 550 |
| 1992-08-11 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1992-08-06 | 602 | 602 | 602 | 602 | 2,000 | 602 |
| 1992-08-03 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 1992-07-30 | 603 | 603 | 603 | 603 | 7,000 | 603 |
| 1992-07-29 | 603 | 603 | 603 | 603 | 3,000 | 603 |
| 1992-07-28 | 615 | 615 | 615 | 615 | 5,000 | 615 |
| 1992-07-27 | 629 | 629 | 629 | 629 | 11,000 | 629 |
| 1992-07-24 | 629 | 629 | 629 | 629 | 506,000 | 629 |
| 1992-07-06 | 635 | 635 | 635 | 635 | 50,000 | 635 |
| 1992-07-03 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1992-07-02 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1992-06-30 | 636 | 636 | 636 | 636 | 54,000 | 636 |
| 1992-06-26 | 635 | 635 | 635 | 635 | 15,000 | 635 |
| 1992-06-19 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 1992-06-17 | 639 | 639 | 639 | 639 | 6,000 | 639 |
| 1992-06-16 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 1992-06-11 | 640 | 640 | 640 | 640 | 10,000 | 640 |
| 1992-05-29 | 642 | 642 | 642 | 642 | 1,000 | 642 |
| 1992-05-27 | 641 | 641 | 641 | 641 | 1,000 | 641 |
| 1992-05-26 | 641 | 641 | 641 | 641 | 12,000 | 641 |
| 1992-05-19 | 641 | 641 | 641 | 641 | 1,000 | 641 |
| 1992-05-14 | 640 | 641 | 640 | 641 | 5,000 | 641 |
| 1992-05-06 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 1992-05-01 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1992-04-27 | 650 | 650 | 650 | 650 | 12,000 | 650 |
| 1992-04-24 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1992-04-20 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 1992-03-31 | 770 | 775 | 770 | 775 | 16,000 | 775 |
| 1992-03-30 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1992-03-26 | 755 | 770 | 755 | 770 | 14,000 | 770 |
| 1992-03-24 | 776 | 776 | 775 | 775 | 5,000 | 775 |
| 1992-03-19 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1992-03-18 | 775 | 775 | 775 | 775 | 100,000 | 775 |
| 1992-03-16 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1992-03-12 | 780 | 780 | 780 | 780 | 7,000 | 780 |
| 1992-03-09 | 790 | 790 | 790 | 790 | 13,000 | 790 |
| 1992-03-06 | 800 | 800 | 800 | 800 | 40,000 | 800 |
| 1992-03-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-03-03 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1992-03-02 | 810 | 810 | 810 | 810 | 3,000 | 810 |
| 1992-02-27 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1992-02-26 | 830 | 830 | 830 | 830 | 30,000 | 830 |
| 1992-02-18 | 839 | 839 | 839 | 839 | 10,000 | 839 |
| 1992-02-07 | 859 | 859 | 859 | 859 | 1,000 | 859 |
| 1992-02-04 | 859 | 859 | 859 | 859 | 126,000 | 859 |
| 1992-01-28 | 859 | 859 | 859 | 859 | 2,000 | 859 |
| 1992-01-27 | 860 | 860 | 860 | 860 | 15,000 | 860 |
| 1992-01-24 | 860 | 860 | 860 | 860 | 40,000 | 860 |
| 1992-01-22 | 860 | 860 | 860 | 860 | 40,000 | 860 |
| 1992-01-09 | 870 | 870 | 870 | 870 | 24,000 | 870 |
| 1992-01-08 | 880 | 880 | 880 | 880 | 5,000 | 880 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株
