8616 東海東京フィナンシャル・ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1990-12-27 | 835 | 836 | 835 | 836 | 15,000 | 836 |
| 1990-12-26 | 837 | 837 | 836 | 836 | 2,000 | 836 |
| 1990-12-21 | 857 | 857 | 845 | 857 | 32,000 | 857 |
| 1990-12-20 | 858 | 858 | 857 | 857 | 16,000 | 857 |
| 1990-12-19 | 858 | 858 | 858 | 858 | 8,000 | 858 |
| 1990-12-18 | 840 | 841 | 825 | 841 | 10,000 | 841 |
| 1990-12-17 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1990-12-14 | 820 | 840 | 820 | 840 | 28,000 | 840 |
| 1990-12-13 | 830 | 830 | 820 | 820 | 7,000 | 820 |
| 1990-12-12 | 822 | 830 | 822 | 830 | 3,000 | 830 |
| 1990-12-11 | 830 | 830 | 820 | 820 | 18,000 | 820 |
| 1990-12-10 | 830 | 831 | 820 | 820 | 38,000 | 820 |
| 1990-12-07 | 812 | 812 | 812 | 812 | 53,000 | 812 |
| 1990-12-06 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 1990-12-05 | 799 | 811 | 799 | 811 | 18,000 | 811 |
| 1990-12-04 | 801 | 801 | 801 | 801 | 9,000 | 801 |
| 1990-11-30 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1990-11-29 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1990-11-28 | 802 | 804 | 802 | 803 | 11,000 | 803 |
| 1990-11-27 | 809 | 809 | 801 | 802 | 14,000 | 802 |
| 1990-11-26 | 780 | 781 | 780 | 780 | 55,000 | 780 |
| 1990-11-22 | 770 | 770 | 770 | 770 | 12,000 | 770 |
| 1990-11-21 | 794 | 794 | 780 | 780 | 16,000 | 780 |
| 1990-11-20 | 805 | 805 | 795 | 795 | 30,000 | 795 |
| 1990-11-19 | 818 | 818 | 807 | 807 | 9,000 | 807 |
| 1990-11-16 | 818 | 818 | 818 | 818 | 1,000 | 818 |
| 1990-11-15 | 845 | 845 | 826 | 829 | 39,000 | 829 |
| 1990-11-14 | 845 | 845 | 840 | 842 | 16,000 | 842 |
| 1990-11-13 | 847 | 847 | 842 | 842 | 6,000 | 842 |
| 1990-11-09 | 850 | 850 | 847 | 847 | 2,000 | 847 |
| 1990-11-08 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1990-11-07 | 879 | 879 | 879 | 879 | 5,000 | 879 |
| 1990-11-06 | 910 | 910 | 910 | 910 | 30,000 | 910 |
| 1990-11-02 | 890 | 900 | 890 | 900 | 2,000 | 900 |
| 1990-11-01 | 900 | 900 | 896 | 900 | 17,000 | 900 |
| 1990-10-31 | 910 | 910 | 900 | 900 | 5,000 | 900 |
| 1990-10-30 | 907 | 907 | 902 | 907 | 18,000 | 907 |
| 1990-10-29 | 906 | 906 | 906 | 906 | 2,000 | 906 |
| 1990-10-26 | 915 | 915 | 906 | 906 | 33,000 | 906 |
| 1990-10-24 | 915 | 915 | 915 | 915 | 8,000 | 915 |
| 1990-10-23 | 924 | 924 | 920 | 920 | 22,000 | 920 |
| 1990-10-22 | 889 | 909 | 889 | 904 | 49,000 | 904 |
| 1990-10-18 | 793 | 819 | 793 | 819 | 17,000 | 819 |
| 1990-10-17 | 810 | 820 | 800 | 803 | 28,000 | 803 |
| 1990-10-16 | 824 | 824 | 820 | 820 | 11,000 | 820 |
| 1990-10-12 | 864 | 864 | 864 | 864 | 5,000 | 864 |
| 1990-10-11 | 874 | 874 | 874 | 874 | 5,000 | 874 |
| 1990-10-08 | 885 | 885 | 885 | 885 | 12,000 | 885 |
| 1990-10-05 | 896 | 896 | 896 | 896 | 1,000 | 896 |
| 1990-10-03 | 897 | 897 | 897 | 897 | 11,000 | 897 |
| 1990-09-28 | 930 | 930 | 927 | 927 | 13,000 | 927 |
| 1990-09-27 | 959 | 959 | 940 | 940 | 13,000 | 940 |
| 1990-09-26 | 969 | 969 | 969 | 969 | 8,000 | 969 |
| 1990-09-25 | 970 | 970 | 968 | 970 | 33,000 | 970 |
| 1990-09-20 | 969 | 970 | 969 | 970 | 10,000 | 970 |
| 1990-09-19 | 966 | 970 | 965 | 970 | 53,000 | 970 |
| 1990-09-18 | 965 | 965 | 965 | 965 | 10,000 | 965 |
| 1990-09-17 | 1,000 | 1,000 | 965 | 965 | 8,000 | 965 |
| 1990-09-14 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1990-09-13 | 1,080 | 1,080 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1990-09-12 | 1,090 | 1,090 | 1,080 | 1,090 | 19,000 | 1,090 |
| 1990-09-11 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 | 1,110 |
| 1990-09-10 | 1,110 | 1,110 | 1,110 | 1,110 | 19,000 | 1,110 |
| 1990-09-07 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 | 1,110 |
| 1990-09-06 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1990-09-05 | 1,130 | 1,130 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1990-09-04 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1990-09-03 | 1,140 | 1,140 | 1,130 | 1,130 | 28,000 | 1,130 |
| 1990-08-31 | 1,140 | 1,140 | 1,140 | 1,140 | 22,000 | 1,140 |
| 1990-08-30 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 | 1,130 |
| 1990-08-29 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,140 |
| 1990-08-28 | 1,140 | 1,140 | 1,140 | 1,140 | 20,000 | 1,140 |
| 1990-08-27 | 1,150 | 1,150 | 1,140 | 1,140 | 38,000 | 1,140 |
| 1990-08-23 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1990-08-22 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1990-08-21 | 1,210 | 1,210 | 1,200 | 1,210 | 9,000 | 1,210 |
| 1990-08-20 | 1,220 | 1,220 | 1,210 | 1,210 | 16,000 | 1,210 |
| 1990-08-16 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1990-08-15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1990-08-14 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1990-08-13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1990-08-09 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1990-08-08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1990-08-03 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 | 1,450 |
| 1990-08-02 | 1,500 | 1,500 | 1,500 | 1,500 | 60,000 | 1,500 |
| 1990-08-01 | 1,460 | 1,500 | 1,460 | 1,500 | 23,000 | 1,500 |
| 1990-07-31 | 1,500 | 1,500 | 1,500 | 1,500 | 30,000 | 1,500 |
| 1990-07-30 | 1,470 | 1,500 | 1,470 | 1,500 | 36,000 | 1,500 |
| 1990-07-27 | 1,550 | 1,550 | 1,500 | 1,500 | 52,000 | 1,500 |
| 1990-07-26 | 1,560 | 1,560 | 1,550 | 1,550 | 42,000 | 1,550 |
| 1990-07-25 | 1,550 | 1,580 | 1,550 | 1,550 | 15,000 | 1,550 |
| 1990-07-24 | 1,540 | 1,550 | 1,540 | 1,550 | 28,000 | 1,550 |
| 1990-07-23 | 1,580 | 1,580 | 1,550 | 1,550 | 37,000 | 1,550 |
| 1990-07-20 | 1,550 | 1,580 | 1,550 | 1,550 | 8,000 | 1,550 |
| 1990-07-19 | 1,550 | 1,570 | 1,550 | 1,550 | 14,000 | 1,550 |
| 1990-07-18 | 1,550 | 1,550 | 1,550 | 1,550 | 37,000 | 1,550 |
| 1990-07-17 | 1,560 | 1,560 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1990-07-16 | 1,570 | 1,570 | 1,570 | 1,570 | 7,000 | 1,570 |
| 1990-07-13 | 1,590 | 1,600 | 1,580 | 1,580 | 11,000 | 1,580 |
| 1990-07-12 | 1,560 | 1,560 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1990-07-11 | 1,570 | 1,580 | 1,570 | 1,580 | 10,000 | 1,580 |
| 1990-07-10 | 1,570 | 1,580 | 1,570 | 1,570 | 8,000 | 1,570 |
| 1990-07-09 | 1,590 | 1,590 | 1,570 | 1,570 | 9,000 | 1,570 |
| 1990-07-05 | 1,590 | 1,600 | 1,590 | 1,590 | 7,000 | 1,590 |
| 1990-07-04 | 1,590 | 1,590 | 1,560 | 1,560 | 22,000 | 1,560 |
| 1990-07-03 | 1,620 | 1,620 | 1,590 | 1,590 | 25,000 | 1,590 |
| 1990-07-02 | 1,480 | 1,560 | 1,480 | 1,560 | 15,000 | 1,560 |
| 1990-06-29 | 1,500 | 1,500 | 1,480 | 1,500 | 14,000 | 1,500 |
| 1990-06-28 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1990-06-27 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 | 1,500 |
| 1990-06-26 | 1,480 | 1,480 | 1,480 | 1,480 | 30,000 | 1,480 |
| 1990-06-25 | 1,480 | 1,490 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1990-06-22 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1990-06-21 | 1,500 | 1,530 | 1,500 | 1,530 | 8,000 | 1,530 |
| 1990-06-20 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 1,500 |
| 1990-06-19 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1990-06-15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1990-06-13 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 | 1,560 |
| 1990-06-12 | 1,550 | 1,550 | 1,550 | 1,550 | 21,000 | 1,550 |
| 1990-06-11 | 1,550 | 1,550 | 1,550 | 1,550 | 24,000 | 1,550 |
| 1990-06-08 | 1,550 | 1,550 | 1,550 | 1,550 | 15,000 | 1,550 |
| 1990-06-07 | 1,560 | 1,560 | 1,560 | 1,560 | 8,000 | 1,560 |
| 1990-06-06 | 1,570 | 1,570 | 1,560 | 1,560 | 37,000 | 1,560 |
| 1990-06-05 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1990-06-04 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1990-06-01 | 1,550 | 1,560 | 1,510 | 1,560 | 21,000 | 1,560 |
| 1990-05-31 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 | 1,560 |
| 1990-05-30 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1990-05-28 | 1,590 | 1,600 | 1,590 | 1,590 | 23,000 | 1,590 |
| 1990-05-25 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1990-05-24 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 1,590 |
| 1990-05-23 | 1,590 | 1,590 | 1,590 | 1,590 | 8,000 | 1,590 |
| 1990-05-22 | 1,570 | 1,590 | 1,570 | 1,590 | 17,000 | 1,590 |
| 1990-05-21 | 1,570 | 1,570 | 1,570 | 1,570 | 23,000 | 1,570 |
| 1990-05-18 | 1,570 | 1,570 | 1,540 | 1,570 | 11,000 | 1,570 |
| 1990-05-16 | 1,600 | 1,600 | 1,580 | 1,580 | 5,000 | 1,580 |
| 1990-05-15 | 1,580 | 1,580 | 1,560 | 1,570 | 15,000 | 1,570 |
| 1990-05-14 | 1,550 | 1,550 | 1,540 | 1,550 | 59,000 | 1,550 |
| 1990-05-11 | 1,540 | 1,540 | 1,520 | 1,530 | 20,000 | 1,530 |
| 1990-05-10 | 1,520 | 1,520 | 1,500 | 1,520 | 26,000 | 1,520 |
| 1990-05-09 | 1,500 | 1,500 | 1,480 | 1,500 | 9,000 | 1,500 |
| 1990-05-08 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 | 1,480 |
| 1990-05-07 | 1,500 | 1,530 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1990-05-02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1990-05-01 | 1,520 | 1,520 | 1,500 | 1,510 | 55,000 | 1,510 |
| 1990-04-27 | 1,500 | 1,530 | 1,500 | 1,530 | 3,000 | 1,530 |
| 1990-04-26 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 | 1,530 |
| 1990-04-25 | 1,530 | 1,530 | 1,530 | 1,530 | 11,000 | 1,530 |
| 1990-04-24 | 1,530 | 1,560 | 1,530 | 1,560 | 21,000 | 1,560 |
| 1990-04-23 | 1,530 | 1,530 | 1,530 | 1,530 | 14,000 | 1,530 |
| 1990-04-20 | 1,450 | 1,520 | 1,450 | 1,520 | 28,000 | 1,520 |
| 1990-04-19 | 1,470 | 1,470 | 1,450 | 1,450 | 12,000 | 1,450 |
| 1990-04-18 | 1,490 | 1,490 | 1,470 | 1,480 | 13,000 | 1,480 |
| 1990-04-17 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1990-04-16 | 1,540 | 1,540 | 1,520 | 1,520 | 4,000 | 1,520 |
| 1990-04-13 | 1,560 | 1,560 | 1,540 | 1,540 | 6,000 | 1,540 |
| 1990-04-12 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1990-04-11 | 1,550 | 1,550 | 1,540 | 1,550 | 9,000 | 1,550 |
| 1990-04-10 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1990-04-09 | 1,560 | 1,560 | 1,530 | 1,530 | 7,000 | 1,530 |
| 1990-04-06 | 1,510 | 1,550 | 1,510 | 1,530 | 17,000 | 1,530 |
| 1990-04-05 | 1,540 | 1,550 | 1,490 | 1,510 | 26,000 | 1,510 |
| 1990-04-04 | 1,530 | 1,570 | 1,530 | 1,550 | 34,000 | 1,550 |
| 1990-04-03 | 1,600 | 1,600 | 1,540 | 1,540 | 15,000 | 1,540 |
| 1990-04-02 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1990-03-30 | 1,660 | 1,660 | 1,650 | 1,650 | 11,000 | 1,650 |
| 1990-03-29 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 | 1,660 |
| 1990-03-28 | 1,670 | 1,670 | 1,660 | 1,660 | 5,000 | 1,660 |
| 1990-03-27 | 1,710 | 1,710 | 1,670 | 1,670 | 5,000 | 1,670 |
| 1990-03-26 | 1,680 | 1,680 | 1,660 | 1,680 | 43,000 | 1,631.07 |
| 1990-03-23 | 1,650 | 1,680 | 1,650 | 1,680 | 9,000 | 1,631.07 |
| 1990-03-22 | 1,770 | 1,770 | 1,770 | 1,770 | 13,000 | 1,718.45 |
| 1990-03-20 | 1,800 | 1,800 | 1,780 | 1,780 | 10,000 | 1,728.16 |
| 1990-03-19 | 1,830 | 1,830 | 1,810 | 1,810 | 15,000 | 1,757.28 |
| 1990-03-16 | 1,800 | 1,840 | 1,800 | 1,800 | 37,000 | 1,747.57 |
| 1990-03-15 | 1,800 | 1,830 | 1,800 | 1,830 | 86,000 | 1,776.70 |
| 1990-03-14 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 | 1,737.86 |
| 1990-03-13 | 1,770 | 1,790 | 1,770 | 1,790 | 19,000 | 1,737.86 |
| 1990-03-12 | 1,770 | 1,780 | 1,770 | 1,780 | 10,000 | 1,728.16 |
| 1990-03-09 | 1,770 | 1,790 | 1,760 | 1,770 | 36,000 | 1,718.45 |
| 1990-03-08 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 | 1,728.16 |
| 1990-03-07 | 1,790 | 1,790 | 1,790 | 1,790 | 11,000 | 1,737.86 |
| 1990-03-06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,747.57 |
| 1990-03-05 | 1,820 | 1,820 | 1,810 | 1,810 | 17,000 | 1,757.28 |
| 1990-03-02 | 1,780 | 1,820 | 1,750 | 1,820 | 85,000 | 1,766.99 |
| 1990-03-01 | 1,790 | 1,810 | 1,790 | 1,810 | 6,000 | 1,757.28 |
| 1990-02-28 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 | 1,766.99 |
| 1990-02-27 | 1,820 | 1,830 | 1,820 | 1,820 | 10,000 | 1,766.99 |
| 1990-02-26 | 1,870 | 1,870 | 1,840 | 1,840 | 7,000 | 1,786.41 |
| 1990-02-23 | 1,890 | 1,890 | 1,880 | 1,880 | 19,000 | 1,825.24 |
| 1990-02-22 | 1,890 | 1,890 | 1,890 | 1,890 | 13,000 | 1,834.95 |
| 1990-02-20 | 1,920 | 1,920 | 1,920 | 1,920 | 5,000 | 1,864.08 |
| 1990-02-19 | 1,950 | 1,950 | 1,930 | 1,930 | 14,000 | 1,873.79 |
| 1990-02-16 | 1,930 | 1,930 | 1,930 | 1,930 | 20,000 | 1,873.79 |
| 1990-02-15 | 1,940 | 1,940 | 1,930 | 1,930 | 18,000 | 1,873.79 |
| 1990-02-14 | 1,950 | 1,950 | 1,940 | 1,940 | 20,000 | 1,883.50 |
| 1990-02-13 | 1,950 | 1,950 | 1,950 | 1,950 | 32,000 | 1,893.20 |
| 1990-02-09 | 1,960 | 1,960 | 1,950 | 1,950 | 21,000 | 1,893.20 |
| 1990-02-08 | 1,940 | 1,950 | 1,940 | 1,950 | 13,000 | 1,893.20 |
| 1990-02-07 | 1,950 | 1,970 | 1,950 | 1,950 | 28,000 | 1,893.20 |
| 1990-02-06 | 1,950 | 1,990 | 1,940 | 1,970 | 22,000 | 1,912.62 |
| 1990-02-05 | 1,950 | 1,960 | 1,950 | 1,950 | 16,000 | 1,893.20 |
| 1990-02-02 | 1,950 | 1,950 | 1,950 | 1,950 | 36,000 | 1,893.20 |
| 1990-02-01 | 1,960 | 1,980 | 1,960 | 1,960 | 9,000 | 1,902.91 |
| 1990-01-31 | 1,960 | 1,960 | 1,950 | 1,950 | 16,000 | 1,893.20 |
| 1990-01-30 | 1,950 | 1,960 | 1,950 | 1,960 | 24,000 | 1,902.91 |
| 1990-01-29 | 1,950 | 1,970 | 1,950 | 1,950 | 14,000 | 1,893.20 |
| 1990-01-26 | 1,990 | 1,990 | 1,950 | 1,950 | 23,000 | 1,893.20 |
| 1990-01-25 | 1,950 | 1,990 | 1,940 | 1,990 | 25,000 | 1,932.04 |
| 1990-01-24 | 1,950 | 1,950 | 1,930 | 1,950 | 29,000 | 1,893.20 |
| 1990-01-23 | 1,950 | 1,950 | 1,950 | 1,950 | 12,000 | 1,893.20 |
| 1990-01-22 | 1,950 | 1,990 | 1,950 | 1,990 | 12,000 | 1,932.04 |
| 1990-01-19 | 1,930 | 1,950 | 1,930 | 1,950 | 20,000 | 1,893.20 |
| 1990-01-18 | 1,970 | 2,000 | 1,900 | 1,900 | 33,000 | 1,844.66 |
| 1990-01-17 | 2,000 | 2,050 | 1,970 | 2,000 | 90,000 | 1,941.75 |
| 1990-01-16 | 2,000 | 2,010 | 1,970 | 2,010 | 112,000 | 1,951.46 |
| 1990-01-12 | 1,980 | 2,010 | 1,980 | 2,010 | 38,000 | 1,951.46 |
| 1990-01-11 | 1,950 | 1,980 | 1,950 | 1,980 | 32,000 | 1,922.33 |
| 1990-01-10 | 1,980 | 1,980 | 1,950 | 1,950 | 132,000 | 1,893.20 |
| 1990-01-09 | 1,990 | 1,990 | 1,980 | 1,980 | 17,000 | 1,922.33 |
| 1990-01-08 | 1,980 | 2,000 | 1,980 | 2,000 | 10,000 | 1,941.75 |
| 1990-01-05 | 2,000 | 2,030 | 1,980 | 1,980 | 31,000 | 1,922.33 |
| 1990-01-04 | 2,000 | 2,000 | 2,000 | 2,000 | 9,000 | 1,941.75 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-09-27]1株→1.05株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1985-09-26]1株→1.1株
