8616 東海東京フィナンシャル・ホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,990 | 2,030 | 1,980 | 2,030 | 34,000 | 1,970.87 |
| 1989-12-28 | 2,000 | 2,000 | 1,970 | 2,000 | 32,000 | 1,941.75 |
| 1989-12-27 | 2,000 | 2,040 | 2,000 | 2,000 | 36,000 | 1,941.75 |
| 1989-12-26 | 2,040 | 2,050 | 2,000 | 2,000 | 34,000 | 1,941.75 |
| 1989-12-25 | 2,030 | 2,050 | 2,030 | 2,040 | 59,000 | 1,980.58 |
| 1989-12-22 | 2,000 | 2,050 | 2,000 | 2,030 | 26,000 | 1,970.87 |
| 1989-12-21 | 2,070 | 2,070 | 2,000 | 2,030 | 25,000 | 1,970.87 |
| 1989-12-20 | 2,080 | 2,080 | 2,050 | 2,080 | 51,000 | 2,019.42 |
| 1989-12-19 | 2,040 | 2,080 | 2,030 | 2,080 | 34,000 | 2,019.42 |
| 1989-12-18 | 2,080 | 2,090 | 2,070 | 2,080 | 842,000 | 2,019.42 |
| 1989-12-15 | 2,070 | 2,090 | 2,070 | 2,070 | 46,000 | 2,009.71 |
| 1989-12-14 | 2,070 | 2,080 | 2,060 | 2,070 | 803,000 | 2,009.71 |
| 1989-12-13 | 2,070 | 2,070 | 2,060 | 2,060 | 37,000 | 2,000 |
| 1989-12-12 | 2,070 | 2,090 | 2,070 | 2,070 | 68,000 | 2,009.71 |
| 1989-12-11 | 2,090 | 2,090 | 2,060 | 2,070 | 42,000 | 2,009.71 |
| 1989-12-08 | 2,120 | 2,120 | 2,050 | 2,050 | 120,000 | 1,990.29 |
| 1989-12-07 | 2,040 | 2,050 | 2,030 | 2,050 | 87,000 | 1,990.29 |
| 1989-12-06 | 2,000 | 2,030 | 1,990 | 2,000 | 79,000 | 1,941.75 |
| 1989-12-05 | 2,000 | 2,000 | 1,980 | 1,980 | 45,000 | 1,922.33 |
| 1989-12-04 | 1,990 | 2,000 | 1,990 | 2,000 | 50,000 | 1,941.75 |
| 1989-12-01 | 1,980 | 2,000 | 1,980 | 1,990 | 133,000 | 1,932.04 |
| 1989-11-30 | 1,980 | 1,990 | 1,970 | 1,990 | 59,000 | 1,932.04 |
| 1989-11-29 | 1,950 | 1,990 | 1,930 | 1,990 | 69,000 | 1,932.04 |
| 1989-11-28 | 1,930 | 1,950 | 1,910 | 1,950 | 49,000 | 1,893.20 |
| 1989-11-27 | 1,950 | 1,950 | 1,930 | 1,950 | 53,000 | 1,893.20 |
| 1989-11-24 | 1,900 | 1,950 | 1,900 | 1,950 | 38,000 | 1,893.20 |
| 1989-11-22 | 1,900 | 1,950 | 1,900 | 1,900 | 26,000 | 1,844.66 |
| 1989-11-21 | 1,920 | 1,920 | 1,890 | 1,890 | 23,000 | 1,834.95 |
| 1989-11-20 | 1,920 | 1,920 | 1,890 | 1,910 | 56,000 | 1,854.37 |
| 1989-11-17 | 1,900 | 1,920 | 1,890 | 1,920 | 36,000 | 1,864.08 |
| 1989-11-16 | 1,910 | 1,920 | 1,900 | 1,900 | 18,000 | 1,844.66 |
| 1989-11-15 | 1,880 | 1,900 | 1,880 | 1,900 | 13,000 | 1,844.66 |
| 1989-11-14 | 1,860 | 1,860 | 1,860 | 1,860 | 9,000 | 1,805.83 |
| 1989-11-13 | 1,860 | 1,860 | 1,850 | 1,860 | 17,000 | 1,805.83 |
| 1989-11-10 | 1,860 | 1,860 | 1,860 | 1,860 | 11,000 | 1,805.83 |
| 1989-11-09 | 1,870 | 1,880 | 1,850 | 1,860 | 26,000 | 1,805.83 |
| 1989-11-08 | 1,900 | 1,900 | 1,870 | 1,870 | 58,000 | 1,815.53 |
| 1989-11-07 | 1,910 | 1,910 | 1,900 | 1,900 | 30,000 | 1,844.66 |
| 1989-11-06 | 1,920 | 1,920 | 1,910 | 1,920 | 10,000 | 1,864.08 |
| 1989-11-02 | 1,930 | 1,930 | 1,910 | 1,910 | 21,000 | 1,854.37 |
| 1989-11-01 | 1,930 | 1,950 | 1,930 | 1,940 | 19,000 | 1,883.50 |
| 1989-10-31 | 1,960 | 1,970 | 1,940 | 1,940 | 35,000 | 1,883.50 |
| 1989-10-30 | 1,970 | 1,980 | 1,970 | 1,970 | 12,000 | 1,912.62 |
| 1989-10-27 | 2,010 | 2,040 | 1,970 | 1,990 | 164,000 | 1,932.04 |
| 1989-10-26 | 2,000 | 2,000 | 1,960 | 2,000 | 108,000 | 1,941.75 |
| 1989-10-25 | 1,990 | 2,000 | 1,950 | 2,000 | 126,000 | 1,941.75 |
| 1989-10-24 | 2,000 | 2,040 | 1,970 | 1,990 | 257,000 | 1,932.04 |
| 1989-10-23 | 1,900 | 1,920 | 1,870 | 1,920 | 69,000 | 1,864.08 |
| 1989-10-20 | 1,840 | 1,870 | 1,840 | 1,850 | 40,000 | 1,796.12 |
| 1989-10-19 | 1,870 | 1,870 | 1,840 | 1,840 | 10,000 | 1,786.41 |
| 1989-10-18 | 1,890 | 1,890 | 1,870 | 1,870 | 33,000 | 1,815.53 |
| 1989-10-17 | 1,880 | 1,900 | 1,840 | 1,900 | 92,000 | 1,844.66 |
| 1989-10-16 | 1,850 | 1,880 | 1,840 | 1,850 | 32,000 | 1,796.12 |
| 1989-10-13 | 1,870 | 1,890 | 1,870 | 1,880 | 66,000 | 1,825.24 |
| 1989-10-12 | 1,890 | 1,890 | 1,880 | 1,890 | 79,000 | 1,834.95 |
| 1989-10-11 | 1,870 | 1,890 | 1,870 | 1,890 | 68,000 | 1,834.95 |
| 1989-10-09 | 1,880 | 1,880 | 1,870 | 1,870 | 36,000 | 1,815.53 |
| 1989-10-06 | 1,870 | 1,890 | 1,860 | 1,880 | 91,000 | 1,825.24 |
| 1989-10-05 | 1,870 | 1,890 | 1,870 | 1,870 | 100,000 | 1,815.53 |
| 1989-10-04 | 1,870 | 1,880 | 1,870 | 1,870 | 59,000 | 1,815.53 |
| 1989-10-03 | 1,860 | 1,870 | 1,860 | 1,870 | 39,000 | 1,815.53 |
| 1989-10-02 | 1,840 | 1,870 | 1,840 | 1,860 | 64,000 | 1,805.83 |
| 1989-09-29 | 1,850 | 1,860 | 1,840 | 1,840 | 21,000 | 1,786.41 |
| 1989-09-28 | 1,840 | 1,850 | 1,840 | 1,850 | 10,000 | 1,796.12 |
| 1989-09-27 | 1,830 | 1,860 | 1,830 | 1,840 | 73,000 | 1,786.41 |
| 1989-09-26 | 1,830 | 1,840 | 1,820 | 1,840 | 82,000 | 1,786.41 |
| 1989-09-25 | 1,830 | 1,830 | 1,820 | 1,820 | 53,000 | 1,766.99 |
| 1989-09-22 | 1,830 | 1,830 | 1,820 | 1,820 | 10,000 | 1,766.99 |
| 1989-09-21 | 1,820 | 1,840 | 1,810 | 1,830 | 30,000 | 1,776.70 |
| 1989-09-20 | 1,840 | 1,840 | 1,810 | 1,830 | 30,000 | 1,776.70 |
| 1989-09-19 | 1,840 | 1,840 | 1,820 | 1,820 | 14,000 | 1,766.99 |
| 1989-09-18 | 1,840 | 1,840 | 1,840 | 1,840 | 50,000 | 1,786.41 |
| 1989-09-14 | 1,820 | 1,840 | 1,810 | 1,840 | 9,000 | 1,786.41 |
| 1989-09-13 | 1,810 | 1,850 | 1,810 | 1,820 | 51,000 | 1,766.99 |
| 1989-09-12 | 1,820 | 1,850 | 1,810 | 1,810 | 9,000 | 1,757.28 |
| 1989-09-11 | 1,840 | 1,850 | 1,820 | 1,820 | 14,000 | 1,766.99 |
| 1989-09-08 | 1,830 | 1,840 | 1,830 | 1,840 | 25,000 | 1,786.41 |
| 1989-09-07 | 1,850 | 1,860 | 1,830 | 1,840 | 55,000 | 1,786.41 |
| 1989-09-06 | 1,840 | 1,850 | 1,840 | 1,850 | 75,000 | 1,796.12 |
| 1989-09-05 | 1,840 | 1,850 | 1,840 | 1,850 | 57,000 | 1,796.12 |
| 1989-09-04 | 1,830 | 1,840 | 1,820 | 1,840 | 93,000 | 1,786.41 |
| 1989-09-01 | 1,820 | 1,820 | 1,820 | 1,820 | 39,000 | 1,766.99 |
| 1989-08-31 | 1,830 | 1,830 | 1,820 | 1,820 | 75,000 | 1,766.99 |
| 1989-08-30 | 1,820 | 1,820 | 1,820 | 1,820 | 44,000 | 1,766.99 |
| 1989-08-29 | 1,800 | 1,830 | 1,800 | 1,820 | 178,000 | 1,766.99 |
| 1989-08-28 | 1,800 | 1,810 | 1,790 | 1,800 | 138,000 | 1,747.57 |
| 1989-08-25 | 1,810 | 1,810 | 1,800 | 1,800 | 19,000 | 1,747.57 |
| 1989-08-24 | 1,800 | 1,810 | 1,800 | 1,800 | 25,000 | 1,747.57 |
| 1989-08-23 | 1,850 | 1,860 | 1,800 | 1,800 | 19,000 | 1,747.57 |
| 1989-08-22 | 1,850 | 1,870 | 1,850 | 1,850 | 18,000 | 1,796.12 |
| 1989-08-21 | 1,830 | 1,850 | 1,830 | 1,840 | 26,000 | 1,786.41 |
| 1989-08-18 | 1,830 | 1,830 | 1,820 | 1,820 | 8,000 | 1,766.99 |
| 1989-08-17 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 1,747.57 |
| 1989-08-16 | 1,810 | 1,810 | 1,800 | 1,800 | 8,000 | 1,747.57 |
| 1989-08-15 | 1,790 | 1,790 | 1,780 | 1,780 | 38,000 | 1,728.16 |
| 1989-08-14 | 1,780 | 1,800 | 1,780 | 1,790 | 37,000 | 1,737.86 |
| 1989-08-11 | 1,780 | 1,790 | 1,780 | 1,790 | 16,000 | 1,737.86 |
| 1989-08-10 | 1,800 | 1,800 | 1,790 | 1,790 | 41,000 | 1,737.86 |
| 1989-08-09 | 1,790 | 1,800 | 1,790 | 1,800 | 55,000 | 1,747.57 |
| 1989-08-08 | 1,820 | 1,820 | 1,790 | 1,800 | 39,000 | 1,747.57 |
| 1989-08-07 | 1,860 | 1,860 | 1,850 | 1,850 | 4,000 | 1,796.12 |
| 1989-08-03 | 1,880 | 1,880 | 1,860 | 1,860 | 16,000 | 1,805.83 |
| 1989-08-02 | 1,880 | 1,880 | 1,870 | 1,870 | 5,000 | 1,815.53 |
| 1989-08-01 | 1,880 | 1,880 | 1,860 | 1,860 | 4,000 | 1,805.83 |
| 1989-07-31 | 1,880 | 1,880 | 1,870 | 1,870 | 10,000 | 1,815.53 |
| 1989-07-28 | 1,820 | 1,870 | 1,820 | 1,850 | 10,000 | 1,796.12 |
| 1989-07-27 | 1,830 | 1,830 | 1,830 | 1,830 | 6,000 | 1,776.70 |
| 1989-07-26 | 1,800 | 1,810 | 1,800 | 1,800 | 33,000 | 1,747.57 |
| 1989-07-25 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,747.57 |
| 1989-07-24 | 1,800 | 1,810 | 1,800 | 1,810 | 8,000 | 1,757.28 |
| 1989-07-21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,747.57 |
| 1989-07-20 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,747.57 |
| 1989-07-19 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,747.57 |
| 1989-07-18 | 1,780 | 1,790 | 1,780 | 1,780 | 9,000 | 1,728.16 |
| 1989-07-17 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 | 1,747.57 |
| 1989-07-13 | 1,820 | 1,820 | 1,810 | 1,810 | 6,000 | 1,757.28 |
| 1989-07-12 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,757.28 |
| 1989-07-11 | 1,800 | 1,800 | 1,800 | 1,800 | 7,000 | 1,747.57 |
| 1989-07-10 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 | 1,747.57 |
| 1989-07-07 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 | 1,757.28 |
| 1989-07-05 | 1,830 | 1,830 | 1,820 | 1,820 | 5,000 | 1,766.99 |
| 1989-07-04 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,776.70 |
| 1989-07-03 | 1,820 | 1,820 | 1,820 | 1,820 | 7,000 | 1,766.99 |
| 1989-06-30 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,757.28 |
| 1989-06-29 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,757.28 |
| 1989-06-28 | 1,830 | 1,830 | 1,830 | 1,830 | 4,000 | 1,776.70 |
| 1989-06-26 | 1,840 | 1,860 | 1,840 | 1,840 | 25,000 | 1,786.41 |
| 1989-06-23 | 1,840 | 1,840 | 1,830 | 1,830 | 4,000 | 1,776.70 |
| 1989-06-22 | 1,850 | 1,850 | 1,840 | 1,840 | 5,000 | 1,786.41 |
| 1989-06-21 | 1,860 | 1,860 | 1,830 | 1,830 | 13,000 | 1,776.70 |
| 1989-06-20 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 1,805.83 |
| 1989-06-19 | 1,880 | 1,880 | 1,860 | 1,860 | 5,000 | 1,805.83 |
| 1989-06-16 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 | 1,825.24 |
| 1989-06-15 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,825.24 |
| 1989-06-14 | 1,890 | 1,890 | 1,890 | 1,890 | 10,000 | 1,834.95 |
| 1989-06-12 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,834.95 |
| 1989-06-09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,844.66 |
| 1989-06-08 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 1,864.08 |
| 1989-06-07 | 1,930 | 1,930 | 1,930 | 1,930 | 9,000 | 1,873.79 |
| 1989-06-06 | 1,940 | 1,940 | 1,940 | 1,940 | 8,000 | 1,883.50 |
| 1989-06-05 | 1,910 | 1,940 | 1,910 | 1,940 | 30,000 | 1,883.50 |
| 1989-06-02 | 1,920 | 1,920 | 1,910 | 1,910 | 2,000 | 1,854.37 |
| 1989-06-01 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 1,854.37 |
| 1989-05-31 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 | 1,854.37 |
| 1989-05-30 | 1,910 | 1,910 | 1,900 | 1,900 | 5,000 | 1,844.66 |
| 1989-05-26 | 1,920 | 1,920 | 1,920 | 1,920 | 19,000 | 1,864.08 |
| 1989-05-25 | 1,920 | 1,920 | 1,920 | 1,920 | 10,000 | 1,864.08 |
| 1989-05-24 | 1,850 | 1,880 | 1,850 | 1,880 | 22,000 | 1,825.24 |
| 1989-05-23 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 1,796.12 |
| 1989-05-22 | 1,890 | 1,900 | 1,880 | 1,880 | 11,000 | 1,825.24 |
| 1989-05-19 | 1,880 | 1,880 | 1,850 | 1,860 | 7,000 | 1,805.83 |
| 1989-05-18 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,825.24 |
| 1989-05-17 | 1,880 | 1,900 | 1,880 | 1,890 | 12,000 | 1,834.95 |
| 1989-05-16 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,825.24 |
| 1989-05-15 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,825.24 |
| 1989-05-12 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,834.95 |
| 1989-05-11 | 1,880 | 1,880 | 1,880 | 1,880 | 16,000 | 1,825.24 |
| 1989-05-10 | 1,880 | 1,880 | 1,880 | 1,880 | 9,000 | 1,825.24 |
| 1989-05-09 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 | 1,825.24 |
| 1989-05-08 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,825.24 |
| 1989-05-02 | 1,880 | 1,890 | 1,880 | 1,880 | 4,000 | 1,825.24 |
| 1989-05-01 | 1,900 | 1,900 | 1,890 | 1,890 | 4,000 | 1,834.95 |
| 1989-04-28 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,834.95 |
| 1989-04-27 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,834.95 |
| 1989-04-26 | 1,900 | 1,900 | 1,880 | 1,890 | 14,000 | 1,834.95 |
| 1989-04-25 | 1,900 | 1,900 | 1,900 | 1,900 | 11,000 | 1,844.66 |
| 1989-04-24 | 1,880 | 1,880 | 1,880 | 1,880 | 11,000 | 1,825.24 |
| 1989-04-21 | 1,940 | 1,940 | 1,910 | 1,910 | 41,000 | 1,854.37 |
| 1989-04-20 | 1,940 | 1,940 | 1,900 | 1,900 | 11,000 | 1,844.66 |
| 1989-04-19 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,873.79 |
| 1989-04-18 | 1,940 | 1,940 | 1,930 | 1,930 | 2,000 | 1,873.79 |
| 1989-04-17 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 1,893.20 |
| 1989-04-14 | 1,950 | 1,950 | 1,950 | 1,950 | 17,000 | 1,893.20 |
| 1989-04-13 | 1,940 | 1,950 | 1,940 | 1,950 | 14,000 | 1,893.20 |
| 1989-04-12 | 1,930 | 1,930 | 1,930 | 1,930 | 9,000 | 1,873.79 |
| 1989-04-11 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,873.79 |
| 1989-04-10 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,864.08 |
| 1989-04-07 | 1,930 | 1,930 | 1,920 | 1,920 | 3,000 | 1,864.08 |
| 1989-04-06 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,873.79 |
| 1989-04-05 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,873.79 |
| 1989-04-03 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,873.79 |
| 1989-03-31 | 1,950 | 1,950 | 1,950 | 1,950 | 13,000 | 1,893.20 |
| 1989-03-30 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,883.50 |
| 1989-03-28 | 1,970 | 1,970 | 1,960 | 1,960 | 3,000 | 1,902.91 |
| 1989-03-27 | 2,080 | 2,080 | 2,070 | 2,070 | 5,000 | 1,951.17 |
| 1989-03-24 | 2,140 | 2,140 | 2,100 | 2,100 | 5,000 | 1,979.45 |
| 1989-03-23 | 2,070 | 2,180 | 2,010 | 2,180 | 33,000 | 2,054.86 |
| 1989-03-22 | 2,070 | 2,070 | 2,060 | 2,060 | 23,000 | 1,941.75 |
| 1989-03-20 | 2,060 | 2,060 | 2,060 | 2,060 | 3,000 | 1,941.75 |
| 1989-03-17 | 2,050 | 2,050 | 2,040 | 2,050 | 13,000 | 1,932.32 |
| 1989-03-16 | 2,050 | 2,060 | 2,040 | 2,050 | 6,000 | 1,932.32 |
| 1989-03-15 | 2,010 | 2,050 | 2,010 | 2,050 | 14,000 | 1,932.32 |
| 1989-03-14 | 2,160 | 2,160 | 2,050 | 2,050 | 28,000 | 1,932.32 |
| 1989-03-13 | 2,140 | 2,140 | 2,140 | 2,140 | 11,000 | 2,017.16 |
| 1989-03-10 | 2,120 | 2,120 | 2,100 | 2,100 | 9,000 | 1,979.45 |
| 1989-03-09 | 2,160 | 2,160 | 2,060 | 2,060 | 11,000 | 1,941.75 |
| 1989-03-08 | 2,170 | 2,170 | 2,170 | 2,170 | 8,000 | 2,045.43 |
| 1989-03-07 | 2,180 | 2,180 | 2,170 | 2,170 | 19,000 | 2,045.43 |
| 1989-03-06 | 2,200 | 2,200 | 2,180 | 2,180 | 12,000 | 2,054.86 |
| 1989-03-03 | 2,200 | 2,200 | 2,200 | 2,200 | 14,000 | 2,073.71 |
| 1989-03-02 | 2,170 | 2,170 | 2,100 | 2,100 | 15,000 | 1,979.45 |
| 1989-03-01 | 2,220 | 2,220 | 2,180 | 2,180 | 38,000 | 2,054.86 |
| 1989-02-28 | 2,200 | 2,250 | 2,200 | 2,250 | 26,000 | 2,120.84 |
| 1989-02-27 | 2,150 | 2,200 | 2,150 | 2,160 | 23,000 | 2,036.01 |
| 1989-02-23 | 2,120 | 2,120 | 2,100 | 2,110 | 13,000 | 1,988.88 |
| 1989-02-22 | 2,120 | 2,120 | 2,120 | 2,120 | 15,000 | 1,998.30 |
| 1989-02-21 | 2,120 | 2,120 | 2,120 | 2,120 | 26,000 | 1,998.30 |
| 1989-02-20 | 2,100 | 2,100 | 2,090 | 2,090 | 14,000 | 1,970.03 |
| 1989-02-17 | 2,080 | 2,090 | 2,080 | 2,090 | 8,000 | 1,970.03 |
| 1989-02-16 | 2,100 | 2,100 | 2,080 | 2,080 | 8,000 | 1,960.60 |
| 1989-02-15 | 2,120 | 2,120 | 2,080 | 2,080 | 47,000 | 1,960.60 |
| 1989-02-14 | 2,080 | 2,080 | 2,080 | 2,080 | 15,000 | 1,960.60 |
| 1989-02-13 | 2,100 | 2,110 | 2,100 | 2,100 | 4,000 | 1,979.45 |
| 1989-02-10 | 2,070 | 2,080 | 2,070 | 2,080 | 8,000 | 1,960.60 |
| 1989-02-09 | 2,100 | 2,100 | 2,080 | 2,080 | 22,000 | 1,960.60 |
| 1989-02-08 | 2,080 | 2,080 | 2,050 | 2,050 | 43,000 | 1,932.32 |
| 1989-02-07 | 2,050 | 2,080 | 2,050 | 2,080 | 38,000 | 1,960.60 |
| 1989-02-06 | 2,050 | 2,070 | 2,050 | 2,070 | 17,000 | 1,951.17 |
| 1989-02-03 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 1,932.32 |
| 1989-02-02 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 1,951.17 |
| 1989-02-01 | 2,050 | 2,050 | 2,010 | 2,040 | 16,000 | 1,922.90 |
| 1989-01-31 | 2,060 | 2,060 | 2,060 | 2,060 | 4,000 | 1,941.75 |
| 1989-01-30 | 2,050 | 2,060 | 2,050 | 2,060 | 5,000 | 1,941.75 |
| 1989-01-28 | 2,070 | 2,070 | 2,070 | 2,070 | 4,000 | 1,951.17 |
| 1989-01-27 | 2,100 | 2,100 | 2,090 | 2,090 | 36,000 | 1,970.03 |
| 1989-01-26 | 2,070 | 2,070 | 2,070 | 2,070 | 39,000 | 1,951.17 |
| 1989-01-25 | 2,070 | 2,070 | 2,070 | 2,070 | 33,000 | 1,951.17 |
| 1989-01-24 | 2,070 | 2,100 | 2,070 | 2,100 | 7,000 | 1,979.45 |
| 1989-01-23 | 2,070 | 2,070 | 2,060 | 2,060 | 9,000 | 1,941.75 |
| 1989-01-20 | 2,070 | 2,070 | 2,070 | 2,070 | 5,000 | 1,951.17 |
| 1989-01-19 | 2,080 | 2,080 | 2,070 | 2,070 | 2,000 | 1,951.17 |
| 1989-01-18 | 2,090 | 2,090 | 2,090 | 2,090 | 5,000 | 1,970.03 |
| 1989-01-17 | 2,100 | 2,100 | 2,090 | 2,100 | 9,000 | 1,979.45 |
| 1989-01-13 | 2,090 | 2,110 | 2,090 | 2,100 | 21,000 | 1,979.45 |
| 1989-01-12 | 2,040 | 2,090 | 2,040 | 2,090 | 60,000 | 1,970.03 |
| 1989-01-11 | 2,010 | 2,030 | 2,010 | 2,030 | 23,000 | 1,913.47 |
| 1989-01-10 | 2,010 | 2,010 | 2,010 | 2,010 | 24,000 | 1,894.62 |
| 1989-01-09 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 | 1,913.47 |
| 1989-01-06 | 2,030 | 2,030 | 2,000 | 2,000 | 6,000 | 1,885.19 |
| 1989-01-05 | 2,020 | 2,020 | 2,000 | 2,010 | 8,000 | 1,894.62 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-09-27]1株→1.05株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1985-09-26]1株→1.1株
