8613 丸三証券(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,306.12 |
| 1990-12-27 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 | 1,287.98 |
| 1990-12-26 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,297.05 |
| 1990-12-25 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 1,287.98 |
| 1990-12-21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,287.98 |
| 1990-12-20 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,287.98 |
| 1990-12-19 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,306.12 |
| 1990-12-18 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,306.12 |
| 1990-12-17 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 | 1,297.05 |
| 1990-12-14 | 1,430 | 1,430 | 1,430 | 1,430 | 12,000 | 1,297.05 |
| 1990-12-13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,287.98 |
| 1990-12-12 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,287.98 |
| 1990-12-11 | 1,410 | 1,420 | 1,410 | 1,420 | 6,000 | 1,287.98 |
| 1990-12-10 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,297.05 |
| 1990-12-07 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 | 1,306.12 |
| 1990-12-06 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,297.05 |
| 1990-12-05 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 1,297.05 |
| 1990-12-03 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,306.12 |
| 1990-11-30 | 1,420 | 1,420 | 1,420 | 1,420 | 7,000 | 1,287.98 |
| 1990-11-29 | 1,450 | 1,450 | 1,410 | 1,440 | 11,000 | 1,306.12 |
| 1990-11-28 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,324.26 |
| 1990-11-27 | 1,490 | 1,490 | 1,480 | 1,480 | 3,000 | 1,342.40 |
| 1990-11-26 | 1,500 | 1,510 | 1,490 | 1,490 | 5,000 | 1,351.47 |
| 1990-11-22 | 1,490 | 1,520 | 1,480 | 1,510 | 38,000 | 1,369.61 |
| 1990-11-21 | 1,460 | 1,500 | 1,460 | 1,500 | 31,000 | 1,360.54 |
| 1990-11-20 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 | 1,333.33 |
| 1990-11-16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,333.33 |
| 1990-11-15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,351.47 |
| 1990-11-14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,360.54 |
| 1990-11-13 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,342.40 |
| 1990-11-07 | 1,500 | 1,500 | 1,480 | 1,480 | 23,000 | 1,342.40 |
| 1990-11-06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,351.47 |
| 1990-11-05 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 1,360.54 |
| 1990-11-02 | 1,480 | 1,490 | 1,480 | 1,490 | 10,000 | 1,351.47 |
| 1990-11-01 | 1,490 | 1,490 | 1,460 | 1,460 | 5,000 | 1,324.26 |
| 1990-10-31 | 1,500 | 1,500 | 1,480 | 1,490 | 5,000 | 1,351.47 |
| 1990-10-29 | 1,490 | 1,510 | 1,490 | 1,500 | 13,000 | 1,360.54 |
| 1990-10-26 | 1,490 | 1,490 | 1,470 | 1,470 | 6,000 | 1,333.33 |
| 1990-10-25 | 1,480 | 1,500 | 1,460 | 1,500 | 12,000 | 1,360.54 |
| 1990-10-24 | 1,420 | 1,460 | 1,420 | 1,460 | 4,000 | 1,324.26 |
| 1990-10-23 | 1,400 | 1,420 | 1,380 | 1,400 | 21,000 | 1,269.84 |
| 1990-10-22 | 1,380 | 1,420 | 1,370 | 1,420 | 52,000 | 1,287.98 |
| 1990-10-19 | 1,360 | 1,400 | 1,350 | 1,370 | 98,000 | 1,242.63 |
| 1990-10-18 | 1,350 | 1,350 | 1,340 | 1,350 | 12,000 | 1,224.49 |
| 1990-10-17 | 1,360 | 1,370 | 1,360 | 1,370 | 2,000 | 1,242.63 |
| 1990-10-16 | 1,360 | 1,380 | 1,360 | 1,380 | 9,000 | 1,251.70 |
| 1990-10-15 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 | 1,251.70 |
| 1990-10-12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,251.70 |
| 1990-10-11 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,269.84 |
| 1990-10-09 | 1,440 | 1,440 | 1,430 | 1,430 | 3,000 | 1,297.05 |
| 1990-10-08 | 1,440 | 1,440 | 1,440 | 1,440 | 26,000 | 1,306.12 |
| 1990-10-04 | 1,410 | 1,440 | 1,410 | 1,440 | 7,000 | 1,306.12 |
| 1990-10-03 | 1,410 | 1,450 | 1,400 | 1,450 | 36,000 | 1,315.19 |
| 1990-10-02 | 1,400 | 1,410 | 1,390 | 1,410 | 11,000 | 1,278.91 |
| 1990-09-28 | 1,450 | 1,450 | 1,450 | 1,450 | 11,000 | 1,315.19 |
| 1990-09-25 | 1,540 | 1,570 | 1,540 | 1,570 | 14,000 | 1,424.04 |
| 1990-09-21 | 1,600 | 1,610 | 1,580 | 1,600 | 19,000 | 1,451.25 |
| 1990-09-20 | 1,660 | 1,660 | 1,610 | 1,640 | 19,000 | 1,487.53 |
| 1990-09-19 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 | 1,505.67 |
| 1990-09-17 | 1,740 | 1,740 | 1,740 | 1,740 | 5,000 | 1,578.23 |
| 1990-09-14 | 1,740 | 1,770 | 1,740 | 1,770 | 5,000 | 1,605.44 |
| 1990-09-13 | 1,770 | 1,770 | 1,770 | 1,770 | 20,000 | 1,605.44 |
| 1990-09-12 | 1,800 | 1,830 | 1,800 | 1,830 | 5,000 | 1,659.86 |
| 1990-09-11 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,668.93 |
| 1990-09-10 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 | 1,668.93 |
| 1990-09-07 | 1,800 | 1,850 | 1,800 | 1,850 | 4,000 | 1,678 |
| 1990-09-06 | 1,850 | 1,850 | 1,840 | 1,850 | 13,000 | 1,678 |
| 1990-09-05 | 1,900 | 1,920 | 1,890 | 1,890 | 16,000 | 1,714.29 |
| 1990-09-03 | 1,940 | 1,940 | 1,900 | 1,930 | 3,000 | 1,750.57 |
| 1990-08-31 | 1,930 | 1,940 | 1,930 | 1,940 | 2,000 | 1,759.64 |
| 1990-08-30 | 1,920 | 1,940 | 1,920 | 1,940 | 6,000 | 1,759.64 |
| 1990-08-28 | 1,930 | 1,950 | 1,930 | 1,950 | 2,000 | 1,768.71 |
| 1990-08-27 | 1,900 | 1,930 | 1,900 | 1,930 | 6,000 | 1,750.57 |
| 1990-08-24 | 1,930 | 1,930 | 1,930 | 1,930 | 4,000 | 1,750.57 |
| 1990-08-23 | 1,990 | 2,000 | 1,990 | 2,000 | 5,000 | 1,814.06 |
| 1990-08-22 | 2,050 | 2,070 | 2,050 | 2,070 | 30,000 | 1,877.55 |
| 1990-08-16 | 2,100 | 2,100 | 2,090 | 2,090 | 3,000 | 1,895.69 |
| 1990-08-15 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 1,895.69 |
| 1990-08-14 | 2,090 | 2,090 | 2,090 | 2,090 | 2,000 | 1,895.69 |
| 1990-08-13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,904.76 |
| 1990-08-08 | 2,180 | 2,180 | 2,180 | 2,180 | 6,000 | 1,977.32 |
| 1990-08-07 | 2,170 | 2,220 | 2,170 | 2,220 | 9,000 | 2,013.61 |
| 1990-08-06 | 2,220 | 2,220 | 2,210 | 2,210 | 9,000 | 2,004.54 |
| 1990-08-03 | 2,260 | 2,260 | 2,260 | 2,260 | 6,000 | 2,049.89 |
| 1990-08-01 | 2,300 | 2,300 | 2,300 | 2,300 | 12,000 | 2,086.17 |
| 1990-07-31 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,086.17 |
| 1990-07-30 | 2,320 | 2,320 | 2,310 | 2,310 | 10,000 | 2,095.24 |
| 1990-07-27 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 | 2,131.52 |
| 1990-07-26 | 2,360 | 2,360 | 2,350 | 2,350 | 4,000 | 2,131.52 |
| 1990-07-25 | 2,380 | 2,400 | 2,380 | 2,400 | 40,000 | 2,176.87 |
| 1990-07-24 | 2,390 | 2,390 | 2,330 | 2,340 | 31,000 | 2,122.45 |
| 1990-07-23 | 2,380 | 2,400 | 2,380 | 2,380 | 20,000 | 2,158.73 |
| 1990-07-20 | 2,400 | 2,400 | 2,390 | 2,390 | 5,000 | 2,167.80 |
| 1990-07-19 | 2,400 | 2,400 | 2,390 | 2,390 | 13,000 | 2,167.80 |
| 1990-07-18 | 2,390 | 2,400 | 2,390 | 2,400 | 17,000 | 2,176.87 |
| 1990-07-17 | 2,400 | 2,400 | 2,400 | 2,400 | 16,000 | 2,176.87 |
| 1990-07-16 | 2,400 | 2,420 | 2,380 | 2,400 | 26,000 | 2,176.87 |
| 1990-07-13 | 2,400 | 2,410 | 2,380 | 2,400 | 15,000 | 2,176.87 |
| 1990-07-12 | 2,400 | 2,400 | 2,380 | 2,400 | 11,000 | 2,176.87 |
| 1990-07-11 | 2,370 | 2,440 | 2,370 | 2,440 | 11,000 | 2,213.15 |
| 1990-07-10 | 2,370 | 2,370 | 2,370 | 2,370 | 8,000 | 2,149.66 |
| 1990-07-09 | 2,370 | 2,370 | 2,370 | 2,370 | 7,000 | 2,149.66 |
| 1990-07-06 | 2,360 | 2,370 | 2,360 | 2,360 | 9,000 | 2,140.59 |
| 1990-07-05 | 2,380 | 2,380 | 2,360 | 2,360 | 8,000 | 2,140.59 |
| 1990-07-04 | 2,380 | 2,380 | 2,380 | 2,380 | 4,000 | 2,158.73 |
| 1990-07-03 | 2,380 | 2,380 | 2,380 | 2,380 | 13,000 | 2,158.73 |
| 1990-07-02 | 2,380 | 2,380 | 2,370 | 2,380 | 4,000 | 2,158.73 |
| 1990-06-29 | 2,380 | 2,380 | 2,370 | 2,370 | 12,000 | 2,149.66 |
| 1990-06-28 | 2,360 | 2,360 | 2,340 | 2,360 | 12,000 | 2,140.59 |
| 1990-06-27 | 2,360 | 2,360 | 2,360 | 2,360 | 7,000 | 2,140.59 |
| 1990-06-26 | 2,380 | 2,380 | 2,360 | 2,360 | 12,000 | 2,140.59 |
| 1990-06-25 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 2,176.87 |
| 1990-06-22 | 2,380 | 2,380 | 2,380 | 2,380 | 18,000 | 2,158.73 |
| 1990-06-21 | 2,380 | 2,380 | 2,380 | 2,380 | 5,000 | 2,158.73 |
| 1990-06-20 | 2,380 | 2,380 | 2,350 | 2,380 | 8,000 | 2,158.73 |
| 1990-06-19 | 2,390 | 2,390 | 2,350 | 2,350 | 3,000 | 2,131.52 |
| 1990-06-18 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 2,167.80 |
| 1990-06-15 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 2,167.80 |
| 1990-06-14 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 | 2,167.80 |
| 1990-06-13 | 2,390 | 2,390 | 2,390 | 2,390 | 4,000 | 2,167.80 |
| 1990-06-12 | 2,410 | 2,410 | 2,400 | 2,400 | 3,000 | 2,176.87 |
| 1990-06-11 | 2,420 | 2,420 | 2,410 | 2,410 | 3,000 | 2,185.94 |
| 1990-06-08 | 2,420 | 2,420 | 2,420 | 2,420 | 4,000 | 2,195.01 |
| 1990-06-07 | 2,430 | 2,430 | 2,420 | 2,420 | 4,000 | 2,195.01 |
| 1990-06-06 | 2,430 | 2,430 | 2,420 | 2,420 | 5,000 | 2,195.01 |
| 1990-06-05 | 2,430 | 2,430 | 2,430 | 2,430 | 5,000 | 2,204.08 |
| 1990-06-04 | 2,430 | 2,430 | 2,430 | 2,430 | 11,000 | 2,204.08 |
| 1990-06-01 | 2,440 | 2,440 | 2,440 | 2,440 | 6,000 | 2,213.15 |
| 1990-05-31 | 2,440 | 2,440 | 2,400 | 2,440 | 8,000 | 2,213.15 |
| 1990-05-30 | 2,430 | 2,430 | 2,430 | 2,430 | 5,000 | 2,204.08 |
| 1990-05-29 | 2,430 | 2,430 | 2,430 | 2,430 | 5,000 | 2,204.08 |
| 1990-05-28 | 2,420 | 2,440 | 2,420 | 2,430 | 3,000 | 2,204.08 |
| 1990-05-25 | 2,400 | 2,420 | 2,370 | 2,420 | 12,000 | 2,195.01 |
| 1990-05-23 | 2,420 | 2,420 | 2,420 | 2,420 | 6,000 | 2,195.01 |
| 1990-05-22 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 2,195.01 |
| 1990-05-18 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 | 2,167.80 |
| 1990-05-17 | 2,420 | 2,420 | 2,410 | 2,410 | 3,000 | 2,185.94 |
| 1990-05-16 | 2,420 | 2,430 | 2,420 | 2,420 | 6,000 | 2,195.01 |
| 1990-05-15 | 2,430 | 2,440 | 2,430 | 2,440 | 11,000 | 2,213.15 |
| 1990-05-14 | 2,320 | 2,350 | 2,320 | 2,350 | 6,000 | 2,131.52 |
| 1990-05-11 | 2,320 | 2,330 | 2,320 | 2,330 | 5,000 | 2,113.38 |
| 1990-05-09 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 | 2,104.31 |
| 1990-05-08 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,113.38 |
| 1990-05-07 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,113.38 |
| 1990-05-02 | 2,270 | 2,300 | 2,260 | 2,300 | 10,000 | 2,086.17 |
| 1990-05-01 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 2,049.89 |
| 1990-04-27 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 2,058.96 |
| 1990-04-25 | 2,270 | 2,270 | 2,260 | 2,260 | 6,000 | 2,049.89 |
| 1990-04-24 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 2,058.96 |
| 1990-04-23 | 2,250 | 2,290 | 2,250 | 2,290 | 2,000 | 2,077.10 |
| 1990-04-20 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 2,077.10 |
| 1990-04-19 | 2,260 | 2,300 | 2,220 | 2,300 | 15,000 | 2,086.17 |
| 1990-04-18 | 2,250 | 2,290 | 2,250 | 2,290 | 4,000 | 2,077.10 |
| 1990-04-17 | 2,250 | 2,250 | 2,240 | 2,250 | 33,000 | 2,040.82 |
| 1990-04-16 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,113.38 |
| 1990-04-13 | 2,340 | 2,340 | 2,340 | 2,340 | 55,000 | 2,122.45 |
| 1990-04-11 | 2,380 | 2,380 | 2,360 | 2,360 | 3,000 | 2,140.59 |
| 1990-04-10 | 2,370 | 2,380 | 2,350 | 2,350 | 52,000 | 2,131.52 |
| 1990-04-09 | 2,340 | 2,400 | 2,340 | 2,400 | 21,000 | 2,176.87 |
| 1990-04-06 | 2,220 | 2,350 | 2,220 | 2,350 | 21,000 | 2,131.52 |
| 1990-04-05 | 2,250 | 2,260 | 2,200 | 2,240 | 12,000 | 2,031.75 |
| 1990-04-04 | 2,340 | 2,340 | 2,330 | 2,330 | 2,000 | 2,113.38 |
| 1990-04-03 | 2,350 | 2,350 | 2,320 | 2,350 | 11,000 | 2,131.52 |
| 1990-04-02 | 2,410 | 2,410 | 2,360 | 2,360 | 4,000 | 2,140.59 |
| 1990-03-30 | 2,430 | 2,450 | 2,430 | 2,450 | 4,000 | 2,222.22 |
| 1990-03-29 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 | 2,204.08 |
| 1990-03-28 | 2,410 | 2,410 | 2,410 | 2,410 | 3,000 | 2,185.94 |
| 1990-03-27 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 | 2,222.22 |
| 1990-03-26 | 2,480 | 2,520 | 2,470 | 2,520 | 6,000 | 2,176.87 |
| 1990-03-23 | 2,490 | 2,490 | 2,460 | 2,460 | 10,000 | 2,125.04 |
| 1990-03-22 | 2,590 | 2,590 | 2,490 | 2,490 | 22,000 | 2,150.96 |
| 1990-03-20 | 2,630 | 2,640 | 2,620 | 2,620 | 12,000 | 2,263.25 |
| 1990-03-19 | 2,650 | 2,650 | 2,650 | 2,650 | 7,000 | 2,289.17 |
| 1990-03-16 | 2,650 | 2,670 | 2,650 | 2,670 | 9,000 | 2,306.45 |
| 1990-03-15 | 2,600 | 2,670 | 2,590 | 2,670 | 60,000 | 2,306.45 |
| 1990-03-14 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 | 2,280.53 |
| 1990-03-13 | 2,730 | 2,730 | 2,650 | 2,680 | 8,000 | 2,315.08 |
| 1990-03-12 | 2,740 | 2,760 | 2,740 | 2,760 | 3,000 | 2,384.19 |
| 1990-03-09 | 2,700 | 2,770 | 2,700 | 2,770 | 14,000 | 2,392.83 |
| 1990-03-08 | 2,740 | 2,780 | 2,740 | 2,780 | 5,000 | 2,401.47 |
| 1990-03-07 | 2,770 | 2,780 | 2,770 | 2,780 | 3,000 | 2,401.47 |
| 1990-03-06 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 2,418.75 |
| 1990-03-02 | 2,790 | 2,800 | 2,780 | 2,800 | 5,000 | 2,418.75 |
| 1990-03-01 | 2,810 | 2,810 | 2,800 | 2,800 | 7,000 | 2,418.75 |
| 1990-02-28 | 2,770 | 2,820 | 2,770 | 2,820 | 4,000 | 2,436.02 |
| 1990-02-27 | 2,810 | 2,810 | 2,780 | 2,780 | 8,000 | 2,401.47 |
| 1990-02-26 | 2,770 | 2,770 | 2,750 | 2,750 | 5,000 | 2,375.55 |
| 1990-02-23 | 2,840 | 2,840 | 2,800 | 2,800 | 4,000 | 2,418.75 |
| 1990-02-22 | 2,860 | 2,860 | 2,840 | 2,840 | 4,000 | 2,453.30 |
| 1990-02-21 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 2,487.85 |
| 1990-02-20 | 2,910 | 2,920 | 2,910 | 2,920 | 82,000 | 2,522.41 |
| 1990-02-16 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,505.13 |
| 1990-02-15 | 2,910 | 2,910 | 2,900 | 2,910 | 27,000 | 2,513.77 |
| 1990-02-14 | 2,970 | 2,970 | 2,920 | 2,920 | 5,000 | 2,522.41 |
| 1990-02-13 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,548.32 |
| 1990-02-09 | 2,910 | 2,910 | 2,910 | 2,910 | 4,000 | 2,513.77 |
| 1990-02-08 | 2,890 | 2,900 | 2,890 | 2,890 | 5,000 | 2,496.49 |
| 1990-02-07 | 2,880 | 2,890 | 2,880 | 2,890 | 27,000 | 2,496.49 |
| 1990-02-06 | 2,880 | 2,890 | 2,880 | 2,880 | 14,000 | 2,487.85 |
| 1990-02-05 | 2,890 | 2,890 | 2,890 | 2,890 | 9,000 | 2,496.49 |
| 1990-02-02 | 2,890 | 2,890 | 2,890 | 2,890 | 9,000 | 2,496.49 |
| 1990-02-01 | 2,890 | 2,890 | 2,890 | 2,890 | 4,000 | 2,496.49 |
| 1990-01-31 | 2,890 | 2,890 | 2,890 | 2,890 | 5,000 | 2,496.49 |
| 1990-01-30 | 2,890 | 2,900 | 2,890 | 2,890 | 12,000 | 2,496.49 |
| 1990-01-29 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,505.13 |
| 1990-01-26 | 2,900 | 2,900 | 2,900 | 2,900 | 8,000 | 2,505.13 |
| 1990-01-25 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,505.13 |
| 1990-01-24 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 2,513.77 |
| 1990-01-23 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 | 2,513.77 |
| 1990-01-22 | 2,900 | 2,910 | 2,900 | 2,910 | 2,000 | 2,513.77 |
| 1990-01-19 | 2,900 | 2,920 | 2,900 | 2,900 | 4,000 | 2,505.13 |
| 1990-01-17 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 2,522.41 |
| 1990-01-16 | 2,990 | 2,990 | 2,930 | 2,930 | 5,000 | 2,531.04 |
| 1990-01-12 | 2,950 | 2,950 | 2,950 | 2,950 | 11,000 | 2,548.32 |
| 1990-01-11 | 2,970 | 2,970 | 2,950 | 2,950 | 4,000 | 2,548.32 |
| 1990-01-09 | 2,990 | 3,020 | 2,990 | 3,020 | 10,000 | 2,608.79 |
| 1990-01-08 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 2,591.51 |
| 1990-01-05 | 3,040 | 3,040 | 3,040 | 3,040 | 1,000 | 2,626.07 |
| 1990-01-04 | 3,060 | 3,060 | 3,000 | 3,040 | 9,000 | 2,626.07 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1994-03-28]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-09-27]1株→1.1株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.1株
