8613 丸三証券(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,110 | 3,110 | 3,110 | 3,110 | 8,000 | 2,558.61 |
| 1988-12-27 | 3,060 | 3,070 | 3,050 | 3,060 | 16,000 | 2,517.47 |
| 1988-12-26 | 3,020 | 3,050 | 3,020 | 3,050 | 12,000 | 2,509.24 |
| 1988-12-24 | 3,020 | 3,020 | 3,010 | 3,020 | 15,000 | 2,484.56 |
| 1988-12-23 | 3,020 | 3,020 | 3,020 | 3,020 | 5,000 | 2,484.56 |
| 1988-12-22 | 3,020 | 3,020 | 3,010 | 3,020 | 20,000 | 2,484.56 |
| 1988-12-21 | 3,020 | 3,020 | 3,010 | 3,020 | 9,000 | 2,484.56 |
| 1988-12-20 | 3,010 | 3,010 | 3,000 | 3,010 | 12,000 | 2,476.33 |
| 1988-12-19 | 3,010 | 3,010 | 3,000 | 3,010 | 21,000 | 2,476.33 |
| 1988-12-16 | 3,020 | 3,020 | 3,000 | 3,010 | 9,000 | 2,476.33 |
| 1988-12-15 | 3,000 | 3,000 | 3,000 | 3,000 | 13,000 | 2,468.11 |
| 1988-12-14 | 2,980 | 2,980 | 2,960 | 2,980 | 9,000 | 2,451.65 |
| 1988-12-13 | 2,960 | 2,960 | 2,960 | 2,960 | 7,000 | 2,435.20 |
| 1988-12-12 | 2,950 | 2,950 | 2,950 | 2,950 | 12,000 | 2,426.97 |
| 1988-12-09 | 2,950 | 2,950 | 2,950 | 2,950 | 13,000 | 2,426.97 |
| 1988-12-08 | 2,940 | 2,940 | 2,940 | 2,940 | 19,000 | 2,418.75 |
| 1988-12-07 | 2,940 | 2,940 | 2,930 | 2,930 | 9,000 | 2,410.52 |
| 1988-12-06 | 2,930 | 2,930 | 2,920 | 2,920 | 13,000 | 2,402.29 |
| 1988-12-05 | 2,920 | 2,920 | 2,920 | 2,920 | 14,000 | 2,402.29 |
| 1988-12-03 | 2,910 | 2,920 | 2,910 | 2,920 | 12,000 | 2,402.29 |
| 1988-12-02 | 2,920 | 2,920 | 2,920 | 2,920 | 9,000 | 2,402.29 |
| 1988-12-01 | 2,910 | 2,910 | 2,910 | 2,910 | 12,000 | 2,394.06 |
| 1988-11-30 | 2,910 | 2,910 | 2,910 | 2,910 | 10,000 | 2,394.06 |
| 1988-11-29 | 2,920 | 2,920 | 2,910 | 2,910 | 13,000 | 2,394.06 |
| 1988-11-28 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 2,394.06 |
| 1988-11-26 | 2,920 | 2,920 | 2,920 | 2,920 | 2,000 | 2,402.29 |
| 1988-11-25 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 | 2,394.06 |
| 1988-11-24 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 2,402.29 |
| 1988-11-22 | 2,910 | 2,910 | 2,910 | 2,910 | 3,000 | 2,394.06 |
| 1988-11-21 | 2,940 | 2,940 | 2,920 | 2,920 | 6,000 | 2,402.29 |
| 1988-11-18 | 2,940 | 2,940 | 2,940 | 2,940 | 6,000 | 2,418.75 |
| 1988-11-17 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 | 2,418.75 |
| 1988-11-15 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,426.97 |
| 1988-11-14 | 2,930 | 2,950 | 2,930 | 2,950 | 3,000 | 2,426.97 |
| 1988-11-11 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 2,402.29 |
| 1988-11-10 | 2,830 | 2,870 | 2,830 | 2,850 | 7,000 | 2,344.70 |
| 1988-11-09 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 2,328.25 |
| 1988-11-08 | 2,820 | 2,820 | 2,820 | 2,820 | 22,000 | 2,320.02 |
| 1988-11-07 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 | 2,320.02 |
| 1988-11-05 | 2,820 | 2,820 | 2,820 | 2,820 | 3,000 | 2,320.02 |
| 1988-11-04 | 2,820 | 2,820 | 2,820 | 2,820 | 1,000 | 2,320.02 |
| 1988-11-02 | 2,820 | 2,820 | 2,820 | 2,820 | 4,000 | 2,320.02 |
| 1988-11-01 | 2,820 | 2,820 | 2,820 | 2,820 | 1,000 | 2,320.02 |
| 1988-10-31 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 2,328.25 |
| 1988-10-28 | 2,820 | 2,820 | 2,820 | 2,820 | 9,000 | 2,320.02 |
| 1988-10-27 | 2,820 | 2,820 | 2,810 | 2,820 | 8,000 | 2,320.02 |
| 1988-10-26 | 2,810 | 2,810 | 2,810 | 2,810 | 2,000 | 2,311.79 |
| 1988-10-25 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 2,311.79 |
| 1988-10-22 | 2,810 | 2,810 | 2,810 | 2,810 | 5,000 | 2,311.79 |
| 1988-10-21 | 2,800 | 2,820 | 2,800 | 2,820 | 41,000 | 2,320.02 |
| 1988-10-20 | 2,800 | 2,800 | 2,800 | 2,800 | 11,000 | 2,303.57 |
| 1988-10-19 | 2,810 | 2,810 | 2,810 | 2,810 | 4,000 | 2,311.79 |
| 1988-10-18 | 2,800 | 2,810 | 2,800 | 2,810 | 6,000 | 2,311.79 |
| 1988-10-17 | 2,770 | 2,810 | 2,770 | 2,810 | 6,000 | 2,311.79 |
| 1988-10-14 | 2,810 | 2,810 | 2,810 | 2,810 | 54,000 | 2,311.79 |
| 1988-10-12 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 | 2,361.16 |
| 1988-10-11 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 2,369.38 |
| 1988-10-07 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 2,377.61 |
| 1988-10-06 | 2,910 | 2,910 | 2,910 | 2,910 | 14,000 | 2,394.06 |
| 1988-10-05 | 2,950 | 2,950 | 2,910 | 2,910 | 4,000 | 2,394.06 |
| 1988-10-04 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 2,426.97 |
| 1988-10-01 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 | 2,484.56 |
| 1988-09-30 | 3,000 | 3,050 | 3,000 | 3,050 | 2,000 | 2,509.24 |
| 1988-09-29 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 2,468.11 |
| 1988-09-28 | 2,990 | 2,990 | 2,900 | 2,900 | 8,000 | 2,385.84 |
| 1988-09-27 | 3,040 | 3,040 | 2,990 | 2,990 | 12,000 | 2,459.88 |
| 1988-09-26 | 3,300 | 3,350 | 3,300 | 3,350 | 8,000 | 2,505.50 |
| 1988-09-24 | 3,350 | 3,350 | 3,350 | 3,350 | 8,000 | 2,505.50 |
| 1988-09-22 | 3,380 | 3,400 | 3,380 | 3,400 | 61,000 | 2,542.90 |
| 1988-09-21 | 3,390 | 3,400 | 3,340 | 3,380 | 46,000 | 2,527.94 |
| 1988-09-20 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 2,542.90 |
| 1988-09-19 | 3,450 | 3,450 | 3,410 | 3,410 | 11,000 | 2,550.38 |
| 1988-09-16 | 3,410 | 3,450 | 3,410 | 3,450 | 3,000 | 2,580.29 |
| 1988-09-14 | 3,410 | 3,410 | 3,400 | 3,400 | 2,000 | 2,542.90 |
| 1988-09-13 | 3,400 | 3,410 | 3,400 | 3,410 | 6,000 | 2,550.38 |
| 1988-09-12 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 2,542.90 |
| 1988-09-09 | 3,400 | 3,400 | 3,400 | 3,400 | 10,000 | 2,542.90 |
| 1988-09-08 | 3,390 | 3,400 | 3,390 | 3,400 | 8,000 | 2,542.90 |
| 1988-09-07 | 3,400 | 3,400 | 3,400 | 3,400 | 6,000 | 2,542.90 |
| 1988-09-06 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 2,542.90 |
| 1988-09-05 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 2,542.90 |
| 1988-09-03 | 3,380 | 3,380 | 3,380 | 3,380 | 5,000 | 2,527.94 |
| 1988-09-02 | 3,430 | 3,450 | 3,430 | 3,430 | 15,000 | 2,565.34 |
| 1988-09-01 | 3,450 | 3,450 | 3,440 | 3,450 | 15,000 | 2,580.29 |
| 1988-08-31 | 3,450 | 3,460 | 3,450 | 3,460 | 15,000 | 2,587.77 |
| 1988-08-30 | 3,460 | 3,470 | 3,460 | 3,470 | 11,000 | 2,595.25 |
| 1988-08-29 | 3,460 | 3,470 | 3,450 | 3,470 | 18,000 | 2,595.25 |
| 1988-08-27 | 3,460 | 3,460 | 3,460 | 3,460 | 5,000 | 2,587.77 |
| 1988-08-26 | 3,470 | 3,480 | 3,460 | 3,460 | 22,000 | 2,587.77 |
| 1988-08-25 | 3,470 | 3,470 | 3,470 | 3,470 | 1,000 | 2,595.25 |
| 1988-08-24 | 3,480 | 3,500 | 3,480 | 3,500 | 6,000 | 2,617.69 |
| 1988-08-23 | 3,500 | 3,500 | 3,490 | 3,500 | 21,000 | 2,617.69 |
| 1988-08-22 | 3,500 | 3,500 | 3,500 | 3,500 | 7,000 | 2,617.69 |
| 1988-08-19 | 3,500 | 3,500 | 3,500 | 3,500 | 26,000 | 2,617.69 |
| 1988-08-18 | 3,500 | 3,500 | 3,500 | 3,500 | 10,000 | 2,617.69 |
| 1988-08-17 | 3,500 | 3,500 | 3,500 | 3,500 | 47,000 | 2,617.69 |
| 1988-08-16 | 3,490 | 3,500 | 3,490 | 3,500 | 15,000 | 2,617.69 |
| 1988-08-15 | 3,500 | 3,500 | 3,500 | 3,500 | 7,000 | 2,617.69 |
| 1988-08-12 | 3,500 | 3,500 | 3,500 | 3,500 | 10,000 | 2,617.69 |
| 1988-08-11 | 3,490 | 3,500 | 3,490 | 3,490 | 20,000 | 2,610.21 |
| 1988-08-10 | 3,500 | 3,500 | 3,500 | 3,500 | 16,000 | 2,617.69 |
| 1988-08-09 | 3,500 | 3,500 | 3,500 | 3,500 | 10,000 | 2,617.69 |
| 1988-08-08 | 3,500 | 3,510 | 3,500 | 3,500 | 117,000 | 2,617.69 |
| 1988-08-06 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 2,617.69 |
| 1988-08-05 | 3,530 | 3,530 | 3,500 | 3,500 | 3,000 | 2,617.69 |
| 1988-08-04 | 3,500 | 3,550 | 3,500 | 3,500 | 18,000 | 2,617.69 |
| 1988-08-03 | 3,510 | 3,530 | 3,510 | 3,530 | 16,000 | 2,640.13 |
| 1988-08-02 | 3,500 | 3,510 | 3,500 | 3,510 | 20,000 | 2,625.17 |
| 1988-08-01 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 2,617.69 |
| 1988-07-30 | 3,480 | 3,500 | 3,480 | 3,500 | 4,000 | 2,617.69 |
| 1988-07-29 | 3,440 | 3,480 | 3,440 | 3,480 | 11,000 | 2,602.73 |
| 1988-07-28 | 3,430 | 3,450 | 3,430 | 3,450 | 11,000 | 2,580.29 |
| 1988-07-27 | 3,400 | 3,430 | 3,400 | 3,430 | 15,000 | 2,565.34 |
| 1988-07-26 | 3,400 | 3,400 | 3,400 | 3,400 | 9,000 | 2,542.90 |
| 1988-07-25 | 3,390 | 3,400 | 3,390 | 3,400 | 26,000 | 2,542.90 |
| 1988-07-23 | 3,400 | 3,400 | 3,400 | 3,400 | 10,000 | 2,542.90 |
| 1988-07-22 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 2,542.90 |
| 1988-07-21 | 3,400 | 3,430 | 3,400 | 3,400 | 9,000 | 2,542.90 |
| 1988-07-20 | 3,390 | 3,390 | 3,390 | 3,390 | 15,000 | 2,535.42 |
| 1988-07-19 | 3,410 | 3,430 | 3,390 | 3,390 | 30,000 | 2,535.42 |
| 1988-07-15 | 3,400 | 3,430 | 3,400 | 3,430 | 5,000 | 2,565.34 |
| 1988-07-13 | 3,380 | 3,400 | 3,380 | 3,400 | 7,000 | 2,542.90 |
| 1988-07-12 | 3,380 | 3,400 | 3,380 | 3,400 | 14,000 | 2,542.90 |
| 1988-07-11 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 | 2,542.90 |
| 1988-07-08 | 3,400 | 3,400 | 3,400 | 3,400 | 7,000 | 2,542.90 |
| 1988-07-07 | 3,390 | 3,400 | 3,390 | 3,400 | 56,000 | 2,542.90 |
| 1988-07-06 | 3,400 | 3,400 | 3,400 | 3,400 | 24,000 | 2,542.90 |
| 1988-07-05 | 3,400 | 3,420 | 3,400 | 3,400 | 13,000 | 2,542.90 |
| 1988-07-04 | 3,420 | 3,440 | 3,420 | 3,440 | 9,000 | 2,572.81 |
| 1988-07-02 | 3,450 | 3,450 | 3,450 | 3,450 | 7,000 | 2,580.29 |
| 1988-07-01 | 3,470 | 3,480 | 3,450 | 3,450 | 69,000 | 2,580.29 |
| 1988-06-30 | 3,500 | 3,500 | 3,490 | 3,490 | 9,000 | 2,610.21 |
| 1988-06-29 | 3,480 | 3,500 | 3,480 | 3,500 | 22,000 | 2,617.69 |
| 1988-06-28 | 3,480 | 3,480 | 3,480 | 3,480 | 11,000 | 2,602.73 |
| 1988-06-27 | 3,480 | 3,490 | 3,480 | 3,480 | 12,000 | 2,602.73 |
| 1988-06-25 | 3,520 | 3,520 | 3,480 | 3,480 | 5,000 | 2,602.73 |
| 1988-06-24 | 3,480 | 3,500 | 3,480 | 3,500 | 18,000 | 2,617.69 |
| 1988-06-23 | 3,500 | 3,500 | 3,480 | 3,480 | 10,000 | 2,602.73 |
| 1988-06-22 | 3,480 | 3,500 | 3,460 | 3,500 | 138,000 | 2,617.69 |
| 1988-06-21 | 3,480 | 3,480 | 3,470 | 3,480 | 15,000 | 2,602.73 |
| 1988-06-20 | 3,480 | 3,500 | 3,480 | 3,500 | 19,000 | 2,617.69 |
| 1988-06-17 | 3,460 | 3,480 | 3,460 | 3,480 | 18,000 | 2,602.73 |
| 1988-06-16 | 3,480 | 3,490 | 3,480 | 3,480 | 6,000 | 2,602.73 |
| 1988-06-15 | 3,500 | 3,500 | 3,480 | 3,480 | 32,000 | 2,602.73 |
| 1988-06-14 | 3,500 | 3,500 | 3,500 | 3,500 | 9,000 | 2,617.69 |
| 1988-06-13 | 3,480 | 3,500 | 3,480 | 3,500 | 10,000 | 2,617.69 |
| 1988-06-10 | 3,480 | 3,480 | 3,480 | 3,480 | 3,000 | 2,602.73 |
| 1988-06-09 | 3,490 | 3,500 | 3,490 | 3,500 | 26,000 | 2,617.69 |
| 1988-06-08 | 3,490 | 3,500 | 3,490 | 3,500 | 16,000 | 2,617.69 |
| 1988-06-07 | 3,480 | 3,500 | 3,480 | 3,490 | 18,000 | 2,610.21 |
| 1988-06-06 | 3,480 | 3,480 | 3,480 | 3,480 | 2,000 | 2,602.73 |
| 1988-06-04 | 3,500 | 3,500 | 3,500 | 3,500 | 17,000 | 2,617.69 |
| 1988-06-03 | 3,500 | 3,500 | 3,500 | 3,500 | 33,000 | 2,617.69 |
| 1988-06-02 | 3,480 | 3,500 | 3,480 | 3,500 | 25,000 | 2,617.69 |
| 1988-06-01 | 3,490 | 3,500 | 3,490 | 3,500 | 10,000 | 2,617.69 |
| 1988-05-31 | 3,490 | 3,500 | 3,490 | 3,500 | 12,000 | 2,617.69 |
| 1988-05-30 | 3,500 | 3,500 | 3,500 | 3,500 | 15,000 | 2,617.69 |
| 1988-05-28 | 3,500 | 3,500 | 3,500 | 3,500 | 14,000 | 2,617.69 |
| 1988-05-27 | 3,500 | 3,500 | 3,500 | 3,500 | 7,000 | 2,617.69 |
| 1988-05-26 | 3,500 | 3,500 | 3,500 | 3,500 | 15,000 | 2,617.69 |
| 1988-05-25 | 3,530 | 3,530 | 3,500 | 3,500 | 5,000 | 2,617.69 |
| 1988-05-24 | 3,500 | 3,510 | 3,500 | 3,500 | 14,000 | 2,617.69 |
| 1988-05-23 | 3,510 | 3,510 | 3,500 | 3,500 | 5,000 | 2,617.69 |
| 1988-05-20 | 3,530 | 3,530 | 3,500 | 3,510 | 95,000 | 2,625.17 |
| 1988-05-19 | 3,510 | 3,530 | 3,510 | 3,530 | 14,000 | 2,640.13 |
| 1988-05-18 | 3,530 | 3,530 | 3,530 | 3,530 | 5,000 | 2,640.13 |
| 1988-05-17 | 3,500 | 3,530 | 3,500 | 3,530 | 15,000 | 2,640.13 |
| 1988-05-16 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 | 2,617.69 |
| 1988-05-13 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 2,617.69 |
| 1988-05-12 | 3,460 | 3,500 | 3,460 | 3,470 | 12,000 | 2,595.25 |
| 1988-05-11 | 3,500 | 3,500 | 3,500 | 3,500 | 29,000 | 2,617.69 |
| 1988-05-10 | 3,490 | 3,500 | 3,490 | 3,500 | 10,000 | 2,617.69 |
| 1988-05-09 | 3,510 | 3,530 | 3,510 | 3,530 | 16,000 | 2,640.13 |
| 1988-05-07 | 3,530 | 3,530 | 3,510 | 3,510 | 15,000 | 2,625.17 |
| 1988-05-06 | 3,530 | 3,530 | 3,530 | 3,530 | 3,000 | 2,640.13 |
| 1988-05-02 | 3,520 | 3,530 | 3,510 | 3,530 | 5,000 | 2,640.13 |
| 1988-04-30 | 3,530 | 3,530 | 3,530 | 3,530 | 5,000 | 2,640.13 |
| 1988-04-28 | 3,510 | 3,550 | 3,510 | 3,550 | 9,000 | 2,655.08 |
| 1988-04-27 | 3,530 | 3,530 | 3,530 | 3,530 | 6,000 | 2,640.13 |
| 1988-04-26 | 3,530 | 3,540 | 3,530 | 3,530 | 55,000 | 2,640.13 |
| 1988-04-25 | 3,550 | 3,550 | 3,530 | 3,530 | 27,000 | 2,640.13 |
| 1988-04-23 | 3,530 | 3,530 | 3,530 | 3,530 | 1,000 | 2,640.13 |
| 1988-04-22 | 3,530 | 3,530 | 3,500 | 3,530 | 44,000 | 2,640.13 |
| 1988-04-21 | 3,530 | 3,530 | 3,500 | 3,530 | 5,000 | 2,640.13 |
| 1988-04-20 | 3,530 | 3,530 | 3,500 | 3,530 | 9,000 | 2,640.13 |
| 1988-04-19 | 3,530 | 3,530 | 3,530 | 3,530 | 7,000 | 2,640.13 |
| 1988-04-18 | 3,520 | 3,530 | 3,520 | 3,530 | 5,000 | 2,640.13 |
| 1988-04-15 | 3,530 | 3,540 | 3,510 | 3,510 | 6,000 | 2,625.17 |
| 1988-04-14 | 3,580 | 3,590 | 3,580 | 3,590 | 29,000 | 2,685 |
| 1988-04-13 | 3,530 | 3,590 | 3,530 | 3,590 | 27,000 | 2,685 |
| 1988-04-12 | 3,590 | 3,590 | 3,590 | 3,590 | 7,000 | 2,685 |
| 1988-04-11 | 3,590 | 3,600 | 3,590 | 3,600 | 20,000 | 2,692.48 |
| 1988-04-08 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 | 2,685 |
| 1988-04-07 | 3,570 | 3,590 | 3,570 | 3,590 | 39,000 | 2,685 |
| 1988-04-06 | 3,530 | 3,580 | 3,530 | 3,580 | 17,000 | 2,677.52 |
| 1988-04-05 | 3,590 | 3,590 | 3,560 | 3,580 | 17,000 | 2,677.52 |
| 1988-04-04 | 3,590 | 3,590 | 3,580 | 3,590 | 11,000 | 2,685 |
| 1988-04-02 | 3,580 | 3,590 | 3,580 | 3,590 | 2,000 | 2,685 |
| 1988-04-01 | 3,580 | 3,590 | 3,580 | 3,580 | 18,000 | 2,677.52 |
| 1988-03-31 | 3,580 | 3,580 | 3,570 | 3,570 | 20,000 | 2,670.04 |
| 1988-03-30 | 3,570 | 3,580 | 3,540 | 3,580 | 14,000 | 2,677.52 |
| 1988-03-29 | 3,490 | 3,550 | 3,490 | 3,550 | 12,000 | 2,655.08 |
| 1988-03-28 | 3,500 | 3,520 | 3,500 | 3,520 | 39,000 | 2,632.65 |
| 1988-03-26 | 3,510 | 3,510 | 3,510 | 3,510 | 4,000 | 2,625.17 |
| 1988-03-25 | 3,570 | 3,580 | 3,560 | 3,560 | 18,000 | 2,662.56 |
| 1988-03-24 | 3,570 | 3,590 | 3,570 | 3,590 | 11,000 | 2,685 |
| 1988-03-23 | 3,550 | 3,600 | 3,550 | 3,600 | 9,000 | 2,692.48 |
| 1988-03-22 | 3,580 | 3,580 | 3,550 | 3,550 | 23,000 | 2,655.08 |
| 1988-03-18 | 3,580 | 3,600 | 3,550 | 3,580 | 69,000 | 2,677.52 |
| 1988-03-17 | 3,580 | 3,590 | 3,570 | 3,590 | 50,000 | 2,685 |
| 1988-03-16 | 3,560 | 3,560 | 3,530 | 3,550 | 12,000 | 2,655.08 |
| 1988-03-15 | 3,470 | 3,500 | 3,470 | 3,500 | 6,000 | 2,617.69 |
| 1988-03-14 | 3,490 | 3,500 | 3,450 | 3,450 | 21,000 | 2,580.29 |
| 1988-03-11 | 3,500 | 3,530 | 3,500 | 3,500 | 12,000 | 2,617.69 |
| 1988-03-10 | 3,530 | 3,530 | 3,530 | 3,530 | 35,000 | 2,640.13 |
| 1988-03-09 | 3,530 | 3,530 | 3,530 | 3,530 | 13,000 | 2,640.13 |
| 1988-03-08 | 3,530 | 3,560 | 3,530 | 3,530 | 27,000 | 2,640.13 |
| 1988-03-07 | 3,530 | 3,530 | 3,530 | 3,530 | 13,000 | 2,640.13 |
| 1988-03-05 | 3,560 | 3,570 | 3,560 | 3,560 | 12,000 | 2,662.56 |
| 1988-03-04 | 3,560 | 3,560 | 3,560 | 3,560 | 10,000 | 2,662.56 |
| 1988-03-03 | 3,580 | 3,600 | 3,560 | 3,600 | 56,000 | 2,692.48 |
| 1988-03-02 | 3,570 | 3,600 | 3,560 | 3,600 | 64,000 | 2,692.48 |
| 1988-03-01 | 3,510 | 3,570 | 3,500 | 3,560 | 304,000 | 2,662.56 |
| 1988-02-29 | 3,490 | 3,500 | 3,460 | 3,490 | 92,000 | 2,610.21 |
| 1988-02-27 | 3,490 | 3,500 | 3,480 | 3,490 | 45,000 | 2,610.21 |
| 1988-02-26 | 3,510 | 3,510 | 3,420 | 3,490 | 21,000 | 2,610.21 |
| 1988-02-25 | 3,400 | 3,500 | 3,350 | 3,500 | 76,000 | 2,617.69 |
| 1988-02-24 | 3,410 | 3,440 | 3,410 | 3,430 | 24,000 | 2,565.34 |
| 1988-02-23 | 3,440 | 3,440 | 3,350 | 3,440 | 24,000 | 2,572.81 |
| 1988-02-22 | 3,400 | 3,450 | 3,400 | 3,420 | 40,000 | 2,557.86 |
| 1988-02-19 | 3,150 | 3,310 | 3,150 | 3,310 | 100,000 | 2,475.59 |
| 1988-02-18 | 3,020 | 3,100 | 3,020 | 3,100 | 53,000 | 2,318.52 |
| 1988-02-17 | 3,050 | 3,050 | 3,000 | 3,020 | 30,000 | 2,258.69 |
| 1988-02-16 | 2,920 | 3,000 | 2,920 | 3,000 | 40,000 | 2,243.73 |
| 1988-02-15 | 2,900 | 2,940 | 2,900 | 2,930 | 5,000 | 2,191.38 |
| 1988-02-12 | 2,920 | 2,930 | 2,900 | 2,900 | 7,000 | 2,168.94 |
| 1988-02-10 | 2,920 | 2,930 | 2,920 | 2,930 | 20,000 | 2,191.38 |
| 1988-02-09 | 2,910 | 2,930 | 2,910 | 2,930 | 6,000 | 2,191.38 |
| 1988-02-08 | 2,910 | 2,910 | 2,910 | 2,910 | 4,000 | 2,176.42 |
| 1988-02-06 | 2,910 | 2,910 | 2,910 | 2,910 | 5,000 | 2,176.42 |
| 1988-02-05 | 2,920 | 2,920 | 2,910 | 2,910 | 7,000 | 2,176.42 |
| 1988-02-04 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,168.94 |
| 1988-02-03 | 2,920 | 2,950 | 2,920 | 2,950 | 15,000 | 2,206.34 |
| 1988-02-02 | 2,940 | 2,940 | 2,880 | 2,920 | 33,000 | 2,183.90 |
| 1988-02-01 | 2,910 | 2,920 | 2,910 | 2,920 | 14,000 | 2,183.90 |
| 1988-01-30 | 2,900 | 2,900 | 2,900 | 2,900 | 35,000 | 2,168.94 |
| 1988-01-29 | 2,870 | 2,900 | 2,870 | 2,900 | 40,000 | 2,168.94 |
| 1988-01-28 | 2,850 | 2,870 | 2,850 | 2,870 | 11,000 | 2,146.51 |
| 1988-01-27 | 2,860 | 2,860 | 2,850 | 2,850 | 27,000 | 2,131.55 |
| 1988-01-26 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 2,161.46 |
| 1988-01-25 | 2,790 | 2,850 | 2,790 | 2,850 | 39,000 | 2,131.55 |
| 1988-01-23 | 2,750 | 2,800 | 2,750 | 2,790 | 14,000 | 2,086.67 |
| 1988-01-22 | 2,740 | 2,750 | 2,740 | 2,750 | 22,000 | 2,056.76 |
| 1988-01-21 | 2,740 | 2,750 | 2,740 | 2,740 | 22,000 | 2,049.28 |
| 1988-01-20 | 2,770 | 2,770 | 2,750 | 2,750 | 55,000 | 2,056.76 |
| 1988-01-19 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 | 2,071.71 |
| 1988-01-18 | 2,770 | 2,770 | 2,770 | 2,770 | 10,000 | 2,071.71 |
| 1988-01-14 | 2,740 | 2,770 | 2,740 | 2,760 | 12,000 | 2,064.24 |
| 1988-01-13 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 | 2,049.28 |
| 1988-01-12 | 2,740 | 2,740 | 2,740 | 2,740 | 5,000 | 2,049.28 |
| 1988-01-11 | 2,770 | 2,770 | 2,770 | 2,770 | 5,000 | 2,071.71 |
| 1988-01-08 | 2,790 | 2,790 | 2,790 | 2,790 | 2,000 | 2,086.67 |
| 1988-01-07 | 2,800 | 2,820 | 2,760 | 2,800 | 19,000 | 2,094.15 |
| 1988-01-06 | 2,570 | 2,800 | 2,560 | 2,800 | 27,000 | 2,094.15 |
| 1988-01-05 | 2,580 | 2,580 | 2,550 | 2,580 | 10,000 | 1,929.61 |
| 1988-01-04 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 | 1,944.57 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1994-03-28]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-09-27]1株→1.1株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.1株
