8609 (株)岡三証券グループ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 775 | 775 | 775 | 775 | 10,000 | 655.79 |
| 1985-12-27 | 775 | 775 | 775 | 775 | 10,000 | 655.79 |
| 1985-12-26 | 775 | 775 | 775 | 775 | 8,000 | 655.79 |
| 1985-12-25 | 773 | 773 | 773 | 773 | 45,000 | 654.10 |
| 1985-12-24 | 773 | 773 | 773 | 773 | 5,000 | 654.10 |
| 1985-12-23 | 773 | 773 | 773 | 773 | 12,000 | 654.10 |
| 1985-12-21 | 773 | 773 | 773 | 773 | 9,000 | 654.10 |
| 1985-12-20 | 773 | 773 | 773 | 773 | 5,000 | 654.10 |
| 1985-12-19 | 773 | 773 | 773 | 773 | 21,000 | 654.10 |
| 1985-12-18 | 775 | 775 | 775 | 775 | 12,000 | 655.79 |
| 1985-12-17 | 773 | 773 | 773 | 773 | 86,000 | 654.10 |
| 1985-12-16 | 773 | 773 | 773 | 773 | 11,000 | 654.10 |
| 1985-12-13 | 770 | 770 | 770 | 770 | 10,000 | 651.56 |
| 1985-12-12 | 770 | 770 | 770 | 770 | 20,000 | 651.56 |
| 1985-12-11 | 770 | 770 | 770 | 770 | 23,000 | 651.56 |
| 1985-12-10 | 768 | 768 | 768 | 768 | 9,000 | 649.87 |
| 1985-12-09 | 768 | 768 | 768 | 768 | 5,000 | 649.87 |
| 1985-12-07 | 768 | 768 | 768 | 768 | 10,000 | 649.87 |
| 1985-12-06 | 768 | 768 | 768 | 768 | 5,000 | 649.87 |
| 1985-12-05 | 768 | 768 | 768 | 768 | 5,000 | 649.87 |
| 1985-12-04 | 768 | 768 | 768 | 768 | 25,000 | 649.87 |
| 1985-12-03 | 768 | 768 | 768 | 768 | 20,000 | 649.87 |
| 1985-12-02 | 768 | 768 | 768 | 768 | 52,000 | 649.87 |
| 1985-11-30 | 768 | 768 | 768 | 768 | 5,000 | 649.87 |
| 1985-11-29 | 768 | 768 | 768 | 768 | 8,000 | 649.87 |
| 1985-11-28 | 768 | 768 | 768 | 768 | 37,000 | 649.87 |
| 1985-11-27 | 768 | 768 | 768 | 768 | 4,000 | 649.87 |
| 1985-11-26 | 768 | 768 | 768 | 768 | 42,000 | 649.87 |
| 1985-11-25 | 770 | 770 | 768 | 768 | 28,000 | 649.87 |
| 1985-11-22 | 770 | 770 | 770 | 770 | 3,000 | 651.56 |
| 1985-11-21 | 773 | 773 | 773 | 773 | 11,000 | 654.10 |
| 1985-11-20 | 774 | 774 | 774 | 774 | 9,000 | 654.94 |
| 1985-11-19 | 775 | 775 | 775 | 775 | 18,000 | 655.79 |
| 1985-11-18 | 776 | 776 | 776 | 776 | 8,000 | 656.63 |
| 1985-11-16 | 776 | 776 | 776 | 776 | 20,000 | 656.63 |
| 1985-11-15 | 777 | 777 | 777 | 777 | 9,000 | 657.48 |
| 1985-11-14 | 780 | 780 | 780 | 780 | 5,000 | 660.02 |
| 1985-11-13 | 780 | 780 | 779 | 780 | 17,000 | 660.02 |
| 1985-11-12 | 780 | 780 | 780 | 780 | 9,000 | 660.02 |
| 1985-11-11 | 781 | 781 | 781 | 781 | 7,000 | 660.87 |
| 1985-11-08 | 783 | 783 | 783 | 783 | 13,000 | 662.56 |
| 1985-11-07 | 783 | 783 | 783 | 783 | 5,000 | 662.56 |
| 1985-11-06 | 783 | 783 | 783 | 783 | 19,000 | 662.56 |
| 1985-11-05 | 783 | 783 | 783 | 783 | 5,000 | 662.56 |
| 1985-11-02 | 784 | 784 | 784 | 784 | 1,000 | 663.40 |
| 1985-11-01 | 784 | 784 | 784 | 784 | 13,000 | 663.40 |
| 1985-10-31 | 778 | 784 | 778 | 784 | 6,000 | 663.40 |
| 1985-10-30 | 778 | 778 | 778 | 778 | 15,000 | 658.33 |
| 1985-10-29 | 778 | 778 | 778 | 778 | 10,000 | 658.33 |
| 1985-10-28 | 779 | 779 | 779 | 779 | 2,000 | 659.17 |
| 1985-10-26 | 772 | 780 | 771 | 780 | 14,000 | 660.02 |
| 1985-10-25 | 782 | 782 | 782 | 782 | 42,000 | 661.71 |
| 1985-10-24 | 782 | 782 | 782 | 782 | 5,000 | 661.71 |
| 1985-10-23 | 783 | 783 | 783 | 783 | 1,000 | 662.56 |
| 1985-10-22 | 784 | 784 | 784 | 784 | 1,000 | 663.40 |
| 1985-10-18 | 784 | 785 | 784 | 785 | 8,000 | 664.25 |
| 1985-10-17 | 784 | 784 | 784 | 784 | 5,000 | 663.40 |
| 1985-10-16 | 785 | 785 | 785 | 785 | 3,000 | 664.25 |
| 1985-10-15 | 787 | 787 | 787 | 787 | 32,000 | 665.94 |
| 1985-10-14 | 787 | 787 | 787 | 787 | 9,000 | 665.94 |
| 1985-10-11 | 788 | 788 | 778 | 788 | 9,000 | 666.79 |
| 1985-10-09 | 789 | 790 | 789 | 789 | 25,000 | 667.64 |
| 1985-10-08 | 789 | 790 | 789 | 790 | 3,000 | 668.48 |
| 1985-10-07 | 790 | 790 | 790 | 790 | 6,000 | 668.48 |
| 1985-10-04 | 790 | 792 | 790 | 790 | 102,000 | 668.48 |
| 1985-10-03 | 790 | 791 | 790 | 790 | 5,000 | 668.48 |
| 1985-10-02 | 790 | 790 | 790 | 790 | 4,000 | 668.48 |
| 1985-10-01 | 790 | 790 | 790 | 790 | 12,000 | 668.48 |
| 1985-09-30 | 790 | 790 | 790 | 790 | 5,000 | 668.48 |
| 1985-09-28 | 790 | 790 | 790 | 790 | 1,000 | 668.48 |
| 1985-09-27 | 790 | 790 | 790 | 790 | 11,000 | 668.48 |
| 1985-09-26 | 781 | 790 | 781 | 790 | 7,000 | 668.48 |
| 1985-09-25 | 820 | 820 | 810 | 820 | 37,000 | 660.83 |
| 1985-09-24 | 820 | 825 | 820 | 820 | 11,000 | 660.83 |
| 1985-09-21 | 820 | 830 | 820 | 820 | 3,000 | 660.83 |
| 1985-09-20 | 818 | 830 | 818 | 820 | 17,000 | 660.83 |
| 1985-09-19 | 802 | 815 | 802 | 815 | 16,000 | 656.80 |
| 1985-09-18 | 800 | 805 | 800 | 805 | 32,000 | 648.74 |
| 1985-09-17 | 800 | 802 | 800 | 800 | 72,000 | 644.71 |
| 1985-09-13 | 800 | 800 | 790 | 800 | 37,000 | 644.71 |
| 1985-09-12 | 805 | 805 | 805 | 805 | 113,000 | 648.74 |
| 1985-09-11 | 805 | 805 | 805 | 805 | 12,000 | 648.74 |
| 1985-09-10 | 805 | 805 | 805 | 805 | 10,000 | 648.74 |
| 1985-09-09 | 805 | 805 | 805 | 805 | 18,000 | 648.74 |
| 1985-09-07 | 805 | 805 | 804 | 805 | 5,000 | 648.74 |
| 1985-09-06 | 805 | 810 | 805 | 805 | 39,000 | 648.74 |
| 1985-09-05 | 805 | 805 | 805 | 805 | 15,000 | 648.74 |
| 1985-09-04 | 805 | 805 | 805 | 805 | 12,000 | 648.74 |
| 1985-09-03 | 805 | 805 | 805 | 805 | 29,000 | 648.74 |
| 1985-09-02 | 805 | 806 | 805 | 805 | 11,000 | 648.74 |
| 1985-08-31 | 805 | 805 | 805 | 805 | 4,000 | 648.74 |
| 1985-08-30 | 805 | 805 | 805 | 805 | 2,000 | 648.74 |
| 1985-08-29 | 805 | 805 | 805 | 805 | 21,000 | 648.74 |
| 1985-08-28 | 805 | 805 | 805 | 805 | 12,000 | 648.74 |
| 1985-08-27 | 805 | 805 | 805 | 805 | 15,000 | 648.74 |
| 1985-08-26 | 805 | 806 | 805 | 805 | 19,000 | 648.74 |
| 1985-08-24 | 805 | 805 | 805 | 805 | 4,000 | 648.74 |
| 1985-08-23 | 800 | 810 | 800 | 805 | 8,000 | 648.74 |
| 1985-08-22 | 800 | 800 | 800 | 800 | 16,000 | 644.71 |
| 1985-08-21 | 800 | 800 | 800 | 800 | 7,000 | 644.71 |
| 1985-08-20 | 800 | 800 | 800 | 800 | 15,000 | 644.71 |
| 1985-08-19 | 800 | 800 | 800 | 800 | 3,000 | 644.71 |
| 1985-08-17 | 800 | 800 | 800 | 800 | 18,000 | 644.71 |
| 1985-08-16 | 800 | 800 | 800 | 800 | 6,000 | 644.71 |
| 1985-08-15 | 800 | 800 | 800 | 800 | 15,000 | 644.71 |
| 1985-08-14 | 800 | 800 | 800 | 800 | 9,000 | 644.71 |
| 1985-08-13 | 800 | 810 | 800 | 800 | 12,000 | 644.71 |
| 1985-08-12 | 800 | 800 | 800 | 800 | 12,000 | 644.71 |
| 1985-08-09 | 800 | 800 | 799 | 800 | 11,000 | 644.71 |
| 1985-08-08 | 800 | 810 | 800 | 800 | 40,000 | 644.71 |
| 1985-08-07 | 810 | 810 | 810 | 810 | 13,000 | 652.77 |
| 1985-08-06 | 810 | 810 | 810 | 810 | 5,000 | 652.77 |
| 1985-08-05 | 810 | 810 | 810 | 810 | 12,000 | 652.77 |
| 1985-08-03 | 811 | 811 | 810 | 810 | 5,000 | 652.77 |
| 1985-08-02 | 813 | 820 | 810 | 810 | 27,000 | 652.77 |
| 1985-08-01 | 823 | 823 | 823 | 823 | 42,000 | 663.24 |
| 1985-07-31 | 852 | 852 | 843 | 843 | 14,000 | 679.36 |
| 1985-07-30 | 855 | 855 | 855 | 855 | 4,000 | 689.03 |
| 1985-07-29 | 855 | 855 | 855 | 855 | 10,000 | 689.03 |
| 1985-07-27 | 855 | 855 | 855 | 855 | 4,000 | 689.03 |
| 1985-07-26 | 855 | 855 | 851 | 855 | 15,000 | 689.03 |
| 1985-07-25 | 855 | 855 | 855 | 855 | 23,000 | 689.03 |
| 1985-07-24 | 852 | 855 | 852 | 855 | 27,000 | 689.03 |
| 1985-07-23 | 852 | 852 | 852 | 852 | 5,000 | 686.61 |
| 1985-07-22 | 852 | 852 | 852 | 852 | 7,000 | 686.61 |
| 1985-07-20 | 852 | 852 | 852 | 852 | 11,000 | 686.61 |
| 1985-07-19 | 852 | 855 | 850 | 852 | 19,000 | 686.61 |
| 1985-07-18 | 854 | 855 | 852 | 852 | 4,000 | 686.61 |
| 1985-07-17 | 855 | 855 | 854 | 854 | 16,000 | 688.23 |
| 1985-07-16 | 855 | 855 | 855 | 855 | 13,000 | 689.03 |
| 1985-07-15 | 865 | 865 | 855 | 855 | 17,000 | 689.03 |
| 1985-07-12 | 865 | 865 | 865 | 865 | 5,000 | 697.09 |
| 1985-07-11 | 850 | 865 | 850 | 865 | 13,000 | 697.09 |
| 1985-07-10 | 850 | 850 | 850 | 850 | 39,000 | 685 |
| 1985-07-09 | 830 | 850 | 830 | 850 | 64,000 | 685 |
| 1985-07-08 | 820 | 833 | 817 | 833 | 68,000 | 671.30 |
| 1985-07-06 | 820 | 820 | 820 | 820 | 8,000 | 660.83 |
| 1985-07-05 | 810 | 820 | 810 | 820 | 25,000 | 660.83 |
| 1985-07-04 | 810 | 810 | 810 | 810 | 19,000 | 652.77 |
| 1985-07-03 | 810 | 810 | 810 | 810 | 44,000 | 652.77 |
| 1985-07-02 | 810 | 810 | 810 | 810 | 35,000 | 652.77 |
| 1985-07-01 | 800 | 810 | 800 | 810 | 7,000 | 652.77 |
| 1985-06-29 | 800 | 800 | 800 | 800 | 6,000 | 644.71 |
| 1985-06-28 | 790 | 801 | 790 | 800 | 37,000 | 644.71 |
| 1985-06-27 | 790 | 792 | 790 | 790 | 35,000 | 636.65 |
| 1985-06-26 | 785 | 788 | 785 | 788 | 53,000 | 635.04 |
| 1985-06-25 | 785 | 785 | 785 | 785 | 10,000 | 632.62 |
| 1985-06-24 | 790 | 790 | 790 | 790 | 11,000 | 636.65 |
| 1985-06-22 | 790 | 790 | 790 | 790 | 31,000 | 636.65 |
| 1985-06-21 | 790 | 790 | 790 | 790 | 17,000 | 636.65 |
| 1985-06-20 | 787 | 797 | 787 | 787 | 62,000 | 634.23 |
| 1985-06-19 | 769 | 795 | 769 | 790 | 43,000 | 636.65 |
| 1985-06-18 | 760 | 769 | 760 | 769 | 27,000 | 619.73 |
| 1985-06-17 | 760 | 760 | 760 | 760 | 14,000 | 612.47 |
| 1985-06-15 | 756 | 760 | 756 | 760 | 38,000 | 612.47 |
| 1985-06-14 | 755 | 756 | 755 | 755 | 23,000 | 608.44 |
| 1985-06-13 | 751 | 751 | 750 | 750 | 36,000 | 604.41 |
| 1985-06-12 | 740 | 750 | 740 | 750 | 106,000 | 604.41 |
| 1985-06-11 | 735 | 745 | 735 | 745 | 69,000 | 600.38 |
| 1985-06-10 | 735 | 740 | 735 | 736 | 3,000 | 593.13 |
| 1985-06-07 | 735 | 735 | 735 | 735 | 15,000 | 592.33 |
| 1985-06-06 | 735 | 735 | 735 | 735 | 9,000 | 592.33 |
| 1985-06-05 | 732 | 733 | 732 | 732 | 28,000 | 589.91 |
| 1985-06-04 | 731 | 735 | 731 | 735 | 25,000 | 592.33 |
| 1985-06-03 | 731 | 735 | 731 | 731 | 59,000 | 589.10 |
| 1985-06-01 | 731 | 731 | 731 | 731 | 5,000 | 589.10 |
| 1985-05-31 | 725 | 730 | 725 | 730 | 88,000 | 588.30 |
| 1985-05-30 | 715 | 725 | 715 | 725 | 11,000 | 584.27 |
| 1985-05-29 | 715 | 715 | 715 | 715 | 2,000 | 576.21 |
| 1985-05-28 | 714 | 715 | 714 | 715 | 20,000 | 576.21 |
| 1985-05-27 | 715 | 715 | 715 | 715 | 1,000 | 576.21 |
| 1985-05-25 | 710 | 715 | 709 | 715 | 8,000 | 576.21 |
| 1985-05-24 | 710 | 710 | 710 | 710 | 9,000 | 572.18 |
| 1985-05-23 | 710 | 710 | 710 | 710 | 4,000 | 572.18 |
| 1985-05-22 | 710 | 710 | 710 | 710 | 6,000 | 572.18 |
| 1985-05-21 | 705 | 710 | 705 | 710 | 2,000 | 572.18 |
| 1985-05-20 | 705 | 705 | 700 | 705 | 8,000 | 568.15 |
| 1985-05-18 | 700 | 705 | 700 | 705 | 47,000 | 568.15 |
| 1985-05-17 | 700 | 700 | 700 | 700 | 4,000 | 564.12 |
| 1985-05-16 | 700 | 700 | 700 | 700 | 30,000 | 564.12 |
| 1985-05-15 | 700 | 700 | 699 | 700 | 36,000 | 564.12 |
| 1985-05-14 | 700 | 700 | 700 | 700 | 34,000 | 564.12 |
| 1985-05-13 | 700 | 700 | 700 | 700 | 5,000 | 564.12 |
| 1985-05-10 | 700 | 700 | 700 | 700 | 5,000 | 564.12 |
| 1985-05-09 | 700 | 700 | 699 | 700 | 52,000 | 564.12 |
| 1985-05-08 | 700 | 700 | 700 | 700 | 102,000 | 564.12 |
| 1985-05-07 | 699 | 700 | 699 | 700 | 5,000 | 564.12 |
| 1985-05-04 | 695 | 700 | 695 | 700 | 11,000 | 564.12 |
| 1985-05-02 | 695 | 695 | 695 | 695 | 6,000 | 560.09 |
| 1985-05-01 | 690 | 695 | 690 | 695 | 22,000 | 560.09 |
| 1985-04-30 | 688 | 688 | 685 | 688 | 6,000 | 554.45 |
| 1985-04-27 | 688 | 688 | 688 | 688 | 2,000 | 554.45 |
| 1985-04-26 | 680 | 690 | 680 | 690 | 13,000 | 556.06 |
| 1985-04-25 | 680 | 680 | 680 | 680 | 10,000 | 548 |
| 1985-04-24 | 680 | 680 | 679 | 680 | 12,000 | 548 |
| 1985-04-23 | 680 | 680 | 680 | 680 | 8,000 | 548 |
| 1985-04-22 | 680 | 680 | 680 | 680 | 22,000 | 548 |
| 1985-04-20 | 680 | 680 | 680 | 680 | 20,000 | 548 |
| 1985-04-19 | 659 | 659 | 658 | 658 | 24,000 | 530.27 |
| 1985-04-18 | 700 | 700 | 689 | 689 | 22,000 | 555.25 |
| 1985-04-17 | 698 | 700 | 697 | 700 | 93,000 | 564.12 |
| 1985-04-16 | 720 | 720 | 718 | 718 | 23,000 | 578.63 |
| 1985-04-15 | 720 | 720 | 708 | 720 | 28,000 | 580.24 |
| 1985-04-12 | 728 | 728 | 720 | 720 | 39,000 | 580.24 |
| 1985-04-11 | 730 | 730 | 728 | 728 | 6,000 | 586.68 |
| 1985-04-10 | 730 | 730 | 730 | 730 | 27,000 | 588.30 |
| 1985-04-09 | 733 | 733 | 731 | 731 | 12,000 | 589.10 |
| 1985-04-08 | 740 | 740 | 733 | 734 | 59,000 | 591.52 |
| 1985-04-06 | 745 | 745 | 744 | 744 | 4,000 | 599.58 |
| 1985-04-05 | 750 | 750 | 749 | 749 | 27,000 | 603.61 |
| 1985-04-04 | 750 | 750 | 750 | 750 | 35,000 | 604.41 |
| 1985-04-03 | 754 | 754 | 754 | 754 | 22,000 | 607.64 |
| 1985-04-02 | 754 | 754 | 754 | 754 | 5,000 | 607.64 |
| 1985-04-01 | 755 | 755 | 755 | 755 | 2,000 | 608.44 |
| 1985-03-30 | 755 | 755 | 755 | 755 | 1,000 | 608.44 |
| 1985-03-29 | 755 | 760 | 755 | 760 | 24,000 | 612.47 |
| 1985-03-28 | 745 | 745 | 745 | 745 | 77,000 | 600.38 |
| 1985-03-27 | 750 | 750 | 748 | 748 | 12,000 | 602.80 |
| 1985-03-26 | 745 | 750 | 745 | 750 | 70,000 | 604.41 |
| 1985-03-25 | 748 | 748 | 745 | 745 | 67,000 | 600.38 |
| 1985-03-23 | 748 | 748 | 748 | 748 | 8,000 | 602.80 |
| 1985-03-22 | 750 | 750 | 750 | 750 | 8,000 | 604.41 |
| 1985-03-20 | 731 | 750 | 731 | 750 | 47,000 | 604.41 |
| 1985-03-19 | 729 | 735 | 728 | 732 | 31,000 | 589.91 |
| 1985-03-18 | 715 | 730 | 715 | 730 | 24,000 | 588.30 |
| 1985-03-16 | 715 | 715 | 715 | 715 | 12,000 | 576.21 |
| 1985-03-15 | 700 | 715 | 700 | 715 | 30,000 | 576.21 |
| 1985-03-14 | 696 | 700 | 696 | 700 | 15,000 | 564.12 |
| 1985-03-13 | 696 | 696 | 696 | 696 | 21,000 | 560.90 |
| 1985-03-12 | 696 | 696 | 696 | 696 | 7,000 | 560.90 |
| 1985-03-11 | 696 | 696 | 696 | 696 | 26,000 | 560.90 |
| 1985-03-08 | 695 | 696 | 695 | 696 | 140,000 | 560.90 |
| 1985-03-07 | 690 | 695 | 690 | 695 | 31,000 | 560.09 |
| 1985-03-06 | 690 | 690 | 690 | 690 | 70,000 | 556.06 |
| 1985-03-05 | 683 | 690 | 683 | 690 | 21,000 | 556.06 |
| 1985-03-04 | 675 | 675 | 675 | 675 | 10,000 | 543.97 |
| 1985-03-02 | 660 | 670 | 660 | 670 | 15,000 | 539.94 |
| 1985-03-01 | 660 | 660 | 660 | 660 | 39,000 | 531.88 |
| 1985-02-28 | 650 | 660 | 650 | 660 | 32,000 | 531.88 |
| 1985-02-27 | 640 | 650 | 640 | 650 | 28,000 | 523.83 |
| 1985-02-26 | 630 | 641 | 630 | 641 | 22,000 | 516.57 |
| 1985-02-25 | 630 | 635 | 630 | 635 | 7,000 | 511.74 |
| 1985-02-23 | 625 | 625 | 625 | 625 | 16,000 | 503.68 |
| 1985-02-22 | 610 | 621 | 610 | 621 | 18,000 | 500.45 |
| 1985-02-21 | 603 | 610 | 603 | 610 | 23,000 | 491.59 |
| 1985-02-20 | 600 | 600 | 600 | 600 | 8,000 | 483.53 |
| 1985-02-19 | 596 | 600 | 596 | 600 | 24,000 | 483.53 |
| 1985-02-16 | 596 | 596 | 596 | 596 | 13,000 | 480.31 |
| 1985-02-15 | 596 | 596 | 596 | 596 | 7,000 | 480.31 |
| 1985-02-14 | 596 | 596 | 596 | 596 | 3,000 | 480.31 |
| 1985-02-13 | 596 | 596 | 596 | 596 | 19,000 | 480.31 |
| 1985-02-12 | 596 | 596 | 596 | 596 | 23,000 | 480.31 |
| 1985-02-08 | 596 | 596 | 596 | 596 | 10,000 | 480.31 |
| 1985-02-07 | 596 | 596 | 596 | 596 | 13,000 | 480.31 |
| 1985-02-06 | 596 | 596 | 596 | 596 | 8,000 | 480.31 |
| 1985-02-05 | 596 | 596 | 596 | 596 | 5,000 | 480.31 |
| 1985-02-04 | 596 | 596 | 596 | 596 | 6,000 | 480.31 |
| 1985-02-02 | 596 | 596 | 596 | 596 | 7,000 | 480.31 |
| 1985-01-31 | 600 | 600 | 600 | 600 | 14,000 | 483.53 |
| 1985-01-29 | 600 | 600 | 600 | 600 | 7,000 | 483.53 |
| 1985-01-28 | 600 | 600 | 600 | 600 | 8,000 | 483.53 |
| 1985-01-25 | 600 | 600 | 600 | 600 | 35,000 | 483.53 |
| 1985-01-24 | 600 | 600 | 600 | 600 | 10,000 | 483.53 |
| 1985-01-23 | 600 | 600 | 600 | 600 | 5,000 | 483.53 |
| 1985-01-22 | 590 | 600 | 590 | 600 | 7,000 | 483.53 |
| 1985-01-19 | 588 | 590 | 588 | 590 | 9,000 | 475.47 |
| 1985-01-18 | 588 | 588 | 588 | 588 | 12,000 | 473.86 |
| 1985-01-17 | 590 | 590 | 590 | 590 | 4,000 | 475.47 |
| 1985-01-16 | 590 | 590 | 590 | 590 | 15,000 | 475.47 |
| 1985-01-14 | 587 | 587 | 587 | 587 | 2,000 | 473.05 |
| 1985-01-11 | 585 | 587 | 585 | 587 | 28,000 | 473.05 |
| 1985-01-10 | 569 | 583 | 569 | 583 | 23,000 | 469.83 |
| 1985-01-09 | 560 | 568 | 560 | 565 | 72,000 | 455.33 |
| 1985-01-08 | 560 | 565 | 560 | 565 | 45,000 | 455.33 |
| 1985-01-07 | 568 | 568 | 560 | 563 | 28,000 | 453.71 |
| 1985-01-05 | 553 | 558 | 553 | 558 | 22,000 | 449.68 |
| 1985-01-04 | 534 | 540 | 534 | 540 | 13,000 | 435.18 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-09-27]1株→1.03株 [1987-09-26]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.1株 [1983-09-27]1株→1.05株
