8609 (株)岡三証券グループ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 534 | 535 | 534 | 535 | 12,000 | 431.15 |
| 1984-12-27 | 533 | 534 | 533 | 534 | 52,000 | 430.34 |
| 1984-12-26 | 533 | 533 | 533 | 533 | 13,000 | 429.54 |
| 1984-12-25 | 534 | 535 | 534 | 535 | 38,000 | 431.15 |
| 1984-12-24 | 534 | 534 | 534 | 534 | 4,000 | 430.34 |
| 1984-12-22 | 534 | 534 | 534 | 534 | 2,000 | 430.34 |
| 1984-12-21 | 535 | 535 | 534 | 534 | 10,000 | 430.34 |
| 1984-12-20 | 535 | 535 | 535 | 535 | 10,000 | 431.15 |
| 1984-12-19 | 535 | 535 | 530 | 535 | 14,000 | 431.15 |
| 1984-12-18 | 530 | 535 | 530 | 535 | 23,000 | 431.15 |
| 1984-12-17 | 527 | 530 | 527 | 530 | 5,000 | 427.12 |
| 1984-12-15 | 527 | 527 | 527 | 527 | 1,000 | 424.70 |
| 1984-12-14 | 518 | 525 | 518 | 525 | 5,000 | 423.09 |
| 1984-12-13 | 518 | 520 | 518 | 518 | 16,000 | 417.45 |
| 1984-12-12 | 518 | 520 | 518 | 520 | 28,000 | 419.06 |
| 1984-12-11 | 519 | 520 | 518 | 518 | 7,000 | 417.45 |
| 1984-12-10 | 513 | 520 | 513 | 520 | 130,000 | 419.06 |
| 1984-12-07 | 510 | 513 | 510 | 513 | 6,000 | 413.42 |
| 1984-12-06 | 505 | 505 | 505 | 505 | 17,000 | 406.97 |
| 1984-12-05 | 505 | 505 | 504 | 504 | 17,000 | 406.17 |
| 1984-12-04 | 499 | 505 | 499 | 505 | 27,000 | 406.97 |
| 1984-12-03 | 500 | 500 | 500 | 500 | 6,000 | 402.94 |
| 1984-12-01 | 500 | 500 | 500 | 500 | 1,000 | 402.94 |
| 1984-11-30 | 492 | 500 | 492 | 500 | 28,000 | 402.94 |
| 1984-11-29 | 491 | 492 | 491 | 492 | 6,000 | 396.50 |
| 1984-11-28 | 492 | 492 | 492 | 492 | 3,000 | 396.50 |
| 1984-11-27 | 492 | 492 | 492 | 492 | 3,000 | 396.50 |
| 1984-11-26 | 492 | 492 | 492 | 492 | 50,000 | 396.50 |
| 1984-11-24 | 492 | 492 | 492 | 492 | 17,000 | 396.50 |
| 1984-11-22 | 492 | 492 | 492 | 492 | 1,000 | 396.50 |
| 1984-11-21 | 490 | 490 | 490 | 490 | 2,000 | 394.88 |
| 1984-11-20 | 488 | 495 | 488 | 495 | 52,000 | 398.91 |
| 1984-11-19 | 488 | 488 | 488 | 488 | 2,000 | 393.27 |
| 1984-11-17 | 489 | 489 | 489 | 489 | 3,000 | 394.08 |
| 1984-11-16 | 488 | 490 | 488 | 490 | 5,000 | 394.88 |
| 1984-11-15 | 488 | 490 | 488 | 488 | 7,000 | 393.27 |
| 1984-11-14 | 486 | 490 | 486 | 490 | 5,000 | 394.88 |
| 1984-11-13 | 486 | 486 | 486 | 486 | 1,000 | 391.66 |
| 1984-11-12 | 486 | 486 | 486 | 486 | 1,000 | 391.66 |
| 1984-11-09 | 480 | 486 | 480 | 486 | 8,000 | 391.66 |
| 1984-11-08 | 480 | 480 | 477 | 477 | 9,000 | 384.41 |
| 1984-11-07 | 474 | 475 | 474 | 475 | 146,000 | 382.80 |
| 1984-11-06 | 474 | 474 | 474 | 474 | 66,000 | 381.99 |
| 1984-11-05 | 474 | 474 | 474 | 474 | 189,000 | 381.99 |
| 1984-11-02 | 474 | 474 | 473 | 474 | 17,000 | 381.99 |
| 1984-10-31 | 474 | 474 | 474 | 474 | 1,000 | 381.99 |
| 1984-10-30 | 474 | 474 | 474 | 474 | 6,000 | 381.99 |
| 1984-10-29 | 474 | 474 | 474 | 474 | 5,000 | 381.99 |
| 1984-10-26 | 474 | 474 | 474 | 474 | 4,000 | 381.99 |
| 1984-10-25 | 474 | 474 | 474 | 474 | 5,000 | 381.99 |
| 1984-10-24 | 474 | 474 | 474 | 474 | 13,000 | 381.99 |
| 1984-10-23 | 474 | 474 | 474 | 474 | 30,000 | 381.99 |
| 1984-10-22 | 474 | 474 | 474 | 474 | 22,000 | 381.99 |
| 1984-10-20 | 474 | 474 | 474 | 474 | 3,000 | 381.99 |
| 1984-10-19 | 474 | 474 | 474 | 474 | 100,000 | 381.99 |
| 1984-10-18 | 474 | 474 | 474 | 474 | 11,000 | 381.99 |
| 1984-10-17 | 474 | 474 | 474 | 474 | 14,000 | 381.99 |
| 1984-10-16 | 474 | 474 | 474 | 474 | 9,000 | 381.99 |
| 1984-10-15 | 474 | 474 | 474 | 474 | 6,000 | 381.99 |
| 1984-10-12 | 474 | 474 | 474 | 474 | 12,000 | 381.99 |
| 1984-10-11 | 474 | 474 | 474 | 474 | 8,000 | 381.99 |
| 1984-10-09 | 474 | 474 | 474 | 474 | 8,000 | 381.99 |
| 1984-10-08 | 474 | 474 | 474 | 474 | 3,000 | 381.99 |
| 1984-10-06 | 474 | 474 | 474 | 474 | 5,000 | 381.99 |
| 1984-10-05 | 474 | 474 | 474 | 474 | 4,000 | 381.99 |
| 1984-10-04 | 474 | 474 | 474 | 474 | 4,000 | 381.99 |
| 1984-10-03 | 474 | 474 | 474 | 474 | 4,000 | 381.99 |
| 1984-10-02 | 470 | 474 | 469 | 474 | 11,000 | 381.99 |
| 1984-10-01 | 463 | 470 | 463 | 470 | 34,000 | 378.77 |
| 1984-09-29 | 464 | 464 | 464 | 464 | 1,000 | 373.93 |
| 1984-09-28 | 464 | 464 | 464 | 464 | 2,000 | 373.93 |
| 1984-09-27 | 464 | 464 | 464 | 464 | 2,000 | 373.93 |
| 1984-09-26 | 464 | 464 | 464 | 464 | 7,000 | 373.93 |
| 1984-09-25 | 495 | 500 | 495 | 500 | 12,000 | 366.31 |
| 1984-09-22 | 490 | 495 | 490 | 495 | 3,000 | 362.65 |
| 1984-09-21 | 485 | 490 | 485 | 490 | 7,000 | 358.99 |
| 1984-09-20 | 485 | 485 | 485 | 485 | 5,000 | 355.32 |
| 1984-09-19 | 480 | 485 | 475 | 485 | 94,000 | 355.32 |
| 1984-09-18 | 475 | 480 | 475 | 475 | 26,000 | 348 |
| 1984-09-17 | 472 | 475 | 471 | 475 | 50,000 | 348 |
| 1984-09-14 | 471 | 473 | 471 | 473 | 17,000 | 346.53 |
| 1984-09-13 | 471 | 471 | 471 | 471 | 11,000 | 345.07 |
| 1984-09-12 | 471 | 471 | 471 | 471 | 12,000 | 345.07 |
| 1984-09-11 | 470 | 473 | 470 | 473 | 5,000 | 346.53 |
| 1984-09-10 | 470 | 470 | 470 | 470 | 8,000 | 344.33 |
| 1984-09-07 | 470 | 470 | 470 | 470 | 6,000 | 344.33 |
| 1984-09-06 | 470 | 470 | 470 | 470 | 6,000 | 344.33 |
| 1984-09-05 | 470 | 470 | 470 | 470 | 10,000 | 344.33 |
| 1984-09-04 | 472 | 472 | 472 | 472 | 16,000 | 345.80 |
| 1984-09-03 | 472 | 472 | 470 | 470 | 7,000 | 344.33 |
| 1984-08-31 | 472 | 472 | 470 | 470 | 16,000 | 344.33 |
| 1984-08-30 | 471 | 471 | 471 | 471 | 1,000 | 345.07 |
| 1984-08-29 | 468 | 471 | 468 | 471 | 4,000 | 345.07 |
| 1984-08-28 | 470 | 470 | 468 | 468 | 12,000 | 342.87 |
| 1984-08-27 | 468 | 468 | 468 | 468 | 11,000 | 342.87 |
| 1984-08-25 | 467 | 467 | 467 | 467 | 3,000 | 342.13 |
| 1984-08-24 | 463 | 467 | 463 | 467 | 566,999 | 342.13 |
| 1984-08-23 | 463 | 465 | 463 | 465 | 20,000 | 340.67 |
| 1984-08-22 | 463 | 463 | 463 | 463 | 2,000 | 339.20 |
| 1984-08-21 | 463 | 463 | 463 | 463 | 121,000 | 339.20 |
| 1984-08-20 | 463 | 463 | 463 | 463 | 2,000 | 339.20 |
| 1984-08-18 | 463 | 463 | 463 | 463 | 32,000 | 339.20 |
| 1984-08-17 | 463 | 463 | 463 | 463 | 22,000 | 339.20 |
| 1984-08-16 | 463 | 463 | 463 | 463 | 10,000 | 339.20 |
| 1984-08-15 | 463 | 463 | 463 | 463 | 5,000 | 339.20 |
| 1984-08-14 | 463 | 463 | 463 | 463 | 3,000 | 339.20 |
| 1984-08-10 | 463 | 463 | 463 | 463 | 8,000 | 339.20 |
| 1984-08-09 | 463 | 463 | 463 | 463 | 2,000 | 339.20 |
| 1984-08-08 | 463 | 463 | 463 | 463 | 9,800 | 339.20 |
| 1984-08-07 | 463 | 463 | 463 | 463 | 7,000 | 339.20 |
| 1984-08-06 | 463 | 464 | 463 | 463 | 5,000 | 339.20 |
| 1984-08-04 | 463 | 463 | 463 | 463 | 2,000 | 339.20 |
| 1984-08-03 | 463 | 463 | 463 | 463 | 8,000 | 339.20 |
| 1984-08-02 | 463 | 463 | 463 | 463 | 40,000 | 339.20 |
| 1984-08-01 | 463 | 463 | 463 | 463 | 130,000 | 339.20 |
| 1984-07-31 | 463 | 463 | 463 | 463 | 20,000 | 339.20 |
| 1984-07-30 | 463 | 463 | 463 | 463 | 5,000 | 339.20 |
| 1984-07-28 | 463 | 463 | 463 | 463 | 20,000 | 339.20 |
| 1984-07-27 | 463 | 463 | 463 | 463 | 30,000 | 339.20 |
| 1984-07-26 | 463 | 463 | 463 | 463 | 50,000 | 339.20 |
| 1984-07-25 | 463 | 463 | 463 | 463 | 88,000 | 339.20 |
| 1984-07-24 | 463 | 463 | 463 | 463 | 40,000 | 339.20 |
| 1984-07-23 | 463 | 463 | 463 | 463 | 12,000 | 339.20 |
| 1984-07-21 | 463 | 463 | 463 | 463 | 8,000 | 339.20 |
| 1984-07-20 | 463 | 463 | 463 | 463 | 7,000 | 339.20 |
| 1984-07-19 | 463 | 463 | 463 | 463 | 20,000 | 339.20 |
| 1984-07-18 | 463 | 463 | 463 | 463 | 17,000 | 339.20 |
| 1984-07-17 | 463 | 463 | 463 | 463 | 10,000 | 339.20 |
| 1984-07-16 | 463 | 463 | 463 | 463 | 50,000 | 339.20 |
| 1984-07-13 | 463 | 463 | 463 | 463 | 1,000 | 339.20 |
| 1984-07-12 | 463 | 463 | 463 | 463 | 1,000 | 339.20 |
| 1984-07-11 | 463 | 464 | 463 | 463 | 11,000 | 339.20 |
| 1984-07-10 | 464 | 464 | 463 | 463 | 11,000 | 339.20 |
| 1984-07-09 | 463 | 463 | 463 | 463 | 11,000 | 339.20 |
| 1984-07-07 | 463 | 463 | 463 | 463 | 30,000 | 339.20 |
| 1984-07-06 | 463 | 463 | 463 | 463 | 30,000 | 339.20 |
| 1984-07-05 | 463 | 463 | 462 | 463 | 18,000 | 339.20 |
| 1984-07-04 | 463 | 463 | 463 | 463 | 20,000 | 339.20 |
| 1984-07-03 | 463 | 463 | 463 | 463 | 3,000 | 339.20 |
| 1984-07-02 | 463 | 463 | 463 | 463 | 5,000 | 339.20 |
| 1984-06-30 | 463 | 463 | 463 | 463 | 30,000 | 339.20 |
| 1984-06-29 | 463 | 463 | 463 | 463 | 22,000 | 339.20 |
| 1984-06-28 | 463 | 463 | 463 | 463 | 27,000 | 339.20 |
| 1984-06-27 | 463 | 463 | 463 | 463 | 20,000 | 339.20 |
| 1984-06-26 | 463 | 463 | 463 | 463 | 3,000 | 339.20 |
| 1984-06-25 | 463 | 463 | 463 | 463 | 13,000 | 339.20 |
| 1984-06-23 | 463 | 463 | 463 | 463 | 15,000 | 339.20 |
| 1984-06-22 | 463 | 465 | 463 | 463 | 22,000 | 339.20 |
| 1984-06-21 | 462 | 463 | 462 | 463 | 10,000 | 339.20 |
| 1984-06-20 | 462 | 462 | 462 | 462 | 12,000 | 338.47 |
| 1984-06-19 | 462 | 462 | 462 | 462 | 14,000 | 338.47 |
| 1984-06-18 | 462 | 462 | 462 | 462 | 23,000 | 338.47 |
| 1984-06-16 | 463 | 463 | 462 | 462 | 11,000 | 338.47 |
| 1984-06-15 | 463 | 463 | 463 | 463 | 24,000 | 339.20 |
| 1984-06-14 | 463 | 463 | 463 | 463 | 8,000 | 339.20 |
| 1984-06-13 | 462 | 463 | 462 | 463 | 22,000 | 339.20 |
| 1984-06-12 | 462 | 462 | 462 | 462 | 80,000 | 338.47 |
| 1984-06-11 | 462 | 462 | 462 | 462 | 5,000 | 338.47 |
| 1984-06-08 | 462 | 462 | 462 | 462 | 7,000 | 338.47 |
| 1984-06-07 | 462 | 462 | 462 | 462 | 8,000 | 338.47 |
| 1984-06-06 | 462 | 462 | 462 | 462 | 30,000 | 338.47 |
| 1984-06-05 | 462 | 462 | 462 | 462 | 16,000 | 338.47 |
| 1984-06-04 | 462 | 462 | 462 | 462 | 22,000 | 338.47 |
| 1984-06-02 | 462 | 462 | 462 | 462 | 15,000 | 338.47 |
| 1984-06-01 | 462 | 462 | 462 | 462 | 30,000 | 338.47 |
| 1984-05-31 | 462 | 462 | 462 | 462 | 53,000 | 338.47 |
| 1984-05-30 | 462 | 462 | 462 | 462 | 18,000 | 338.47 |
| 1984-05-29 | 462 | 462 | 462 | 462 | 33,000 | 338.47 |
| 1984-05-28 | 462 | 462 | 462 | 462 | 20,000 | 338.47 |
| 1984-05-26 | 462 | 462 | 462 | 462 | 13,000 | 338.47 |
| 1984-05-25 | 462 | 462 | 462 | 462 | 18,000 | 338.47 |
| 1984-05-24 | 462 | 462 | 462 | 462 | 35,000 | 338.47 |
| 1984-05-23 | 462 | 462 | 462 | 462 | 90,000 | 338.47 |
| 1984-05-22 | 464 | 464 | 464 | 464 | 90,000 | 339.94 |
| 1984-05-21 | 464 | 464 | 464 | 464 | 21,000 | 339.94 |
| 1984-05-19 | 464 | 464 | 464 | 464 | 40,000 | 339.94 |
| 1984-05-18 | 464 | 464 | 464 | 464 | 62,000 | 339.94 |
| 1984-05-17 | 464 | 464 | 464 | 464 | 30,000 | 339.94 |
| 1984-05-16 | 464 | 464 | 464 | 464 | 90,000 | 339.94 |
| 1984-05-15 | 464 | 464 | 464 | 464 | 36,000 | 339.94 |
| 1984-05-14 | 464 | 464 | 464 | 464 | 107,000 | 339.94 |
| 1984-05-11 | 464 | 464 | 464 | 464 | 28,000 | 339.94 |
| 1984-05-10 | 464 | 464 | 463 | 464 | 43,000 | 339.94 |
| 1984-05-09 | 464 | 464 | 464 | 464 | 31,000 | 339.94 |
| 1984-05-08 | 464 | 464 | 464 | 464 | 151,000 | 339.94 |
| 1984-05-07 | 464 | 464 | 464 | 464 | 151,000 | 339.94 |
| 1984-05-04 | 464 | 464 | 464 | 464 | 10,000 | 339.94 |
| 1984-05-02 | 464 | 465 | 464 | 465 | 11,000 | 340.67 |
| 1984-05-01 | 464 | 464 | 464 | 464 | 25,000 | 339.94 |
| 1984-04-28 | 464 | 464 | 464 | 464 | 19,000 | 339.94 |
| 1984-04-27 | 464 | 464 | 464 | 464 | 20,000 | 339.94 |
| 1984-04-26 | 464 | 464 | 464 | 464 | 33,000 | 339.94 |
| 1984-04-25 | 464 | 464 | 464 | 464 | 36,000 | 339.94 |
| 1984-04-24 | 464 | 464 | 464 | 464 | 48,000 | 339.94 |
| 1984-04-23 | 464 | 464 | 464 | 464 | 100,000 | 339.94 |
| 1984-04-21 | 465 | 465 | 465 | 465 | 2,000 | 340.67 |
| 1984-04-20 | 465 | 465 | 464 | 465 | 36,000 | 340.67 |
| 1984-04-19 | 468 | 468 | 466 | 468 | 24,000 | 342.87 |
| 1984-04-18 | 470 | 470 | 468 | 470 | 23,000 | 344.33 |
| 1984-04-17 | 472 | 472 | 470 | 470 | 17,000 | 344.33 |
| 1984-04-16 | 473 | 473 | 472 | 472 | 5,000 | 345.80 |
| 1984-04-13 | 473 | 473 | 473 | 473 | 25,000 | 346.53 |
| 1984-04-12 | 453 | 465 | 453 | 460 | 43,000 | 337.01 |
| 1984-04-11 | 444 | 445 | 443 | 443 | 17,000 | 324.55 |
| 1984-04-10 | 443 | 443 | 443 | 443 | 7,000 | 324.55 |
| 1984-04-09 | 443 | 445 | 443 | 443 | 11,000 | 324.55 |
| 1984-04-07 | 444 | 444 | 443 | 443 | 2,000 | 324.55 |
| 1984-04-06 | 445 | 445 | 445 | 445 | 2,000 | 326.02 |
| 1984-04-05 | 445 | 445 | 443 | 445 | 6,000 | 326.02 |
| 1984-04-04 | 445 | 445 | 444 | 445 | 26,000 | 326.02 |
| 1984-04-03 | 445 | 445 | 445 | 445 | 13,000 | 326.02 |
| 1984-04-02 | 430 | 440 | 429 | 440 | 25,000 | 322.35 |
| 1984-03-31 | 425 | 425 | 425 | 425 | 12,000 | 311.36 |
| 1984-03-30 | 425 | 426 | 425 | 425 | 5,000 | 311.36 |
| 1984-03-29 | 420 | 426 | 420 | 424 | 20,000 | 310.63 |
| 1984-03-28 | 405 | 415 | 405 | 415 | 14,000 | 304.04 |
| 1984-03-27 | 402 | 405 | 402 | 405 | 10,000 | 296.71 |
| 1984-03-26 | 402 | 402 | 402 | 402 | 4,000 | 294.51 |
| 1984-03-24 | 400 | 400 | 400 | 400 | 15,000 | 293.05 |
| 1984-03-23 | 400 | 400 | 400 | 400 | 3,000 | 293.05 |
| 1984-03-22 | 399 | 400 | 399 | 400 | 4,000 | 293.05 |
| 1984-03-21 | 400 | 400 | 398 | 398 | 8,000 | 291.58 |
| 1984-03-17 | 397 | 400 | 397 | 400 | 2,000 | 293.05 |
| 1984-03-16 | 396 | 398 | 396 | 398 | 5,000 | 291.58 |
| 1984-03-15 | 395 | 395 | 395 | 395 | 4,000 | 289.39 |
| 1984-03-13 | 395 | 395 | 395 | 395 | 3,000 | 289.39 |
| 1984-03-09 | 395 | 395 | 395 | 395 | 5,000 | 289.39 |
| 1984-03-08 | 394 | 394 | 394 | 394 | 1,000 | 288.65 |
| 1984-03-07 | 395 | 395 | 394 | 394 | 6,000 | 288.65 |
| 1984-03-06 | 395 | 395 | 395 | 395 | 1,000 | 289.39 |
| 1984-03-05 | 395 | 395 | 395 | 395 | 4,000 | 289.39 |
| 1984-03-03 | 395 | 395 | 395 | 395 | 1,000 | 289.39 |
| 1984-03-02 | 395 | 395 | 395 | 395 | 1,000 | 289.39 |
| 1984-03-01 | 395 | 395 | 395 | 395 | 15,000 | 289.39 |
| 1984-02-29 | 395 | 395 | 395 | 395 | 8,000 | 289.39 |
| 1984-02-28 | 395 | 395 | 395 | 395 | 5,000 | 289.39 |
| 1984-02-25 | 395 | 395 | 395 | 395 | 10,000 | 289.39 |
| 1984-02-22 | 395 | 395 | 395 | 395 | 6,000 | 289.39 |
| 1984-02-21 | 395 | 395 | 395 | 395 | 6,000 | 289.39 |
| 1984-02-17 | 395 | 395 | 395 | 395 | 2,000 | 289.39 |
| 1984-02-16 | 395 | 397 | 395 | 395 | 9,000 | 289.39 |
| 1984-02-15 | 400 | 400 | 398 | 398 | 4,000 | 291.58 |
| 1984-02-14 | 400 | 400 | 400 | 400 | 5,000 | 293.05 |
| 1984-02-13 | 400 | 400 | 400 | 400 | 1,000 | 293.05 |
| 1984-02-10 | 399 | 402 | 398 | 402 | 14,000 | 294.51 |
| 1984-02-09 | 389 | 389 | 389 | 389 | 4,000 | 284.99 |
| 1984-02-08 | 388 | 388 | 388 | 388 | 4,000 | 284.26 |
| 1984-02-07 | 388 | 389 | 388 | 388 | 17,000 | 284.26 |
| 1984-02-06 | 388 | 390 | 388 | 390 | 3,000 | 285.72 |
| 1984-02-04 | 388 | 388 | 388 | 388 | 4,000 | 284.26 |
| 1984-02-03 | 388 | 388 | 388 | 388 | 7,000 | 284.26 |
| 1984-02-02 | 388 | 388 | 388 | 388 | 8,000 | 284.26 |
| 1984-02-01 | 388 | 390 | 388 | 389 | 23,000 | 284.99 |
| 1984-01-31 | 383 | 392 | 383 | 392 | 30,000 | 287.19 |
| 1984-01-30 | 374 | 382 | 374 | 382 | 95,000 | 279.86 |
| 1984-01-28 | 370 | 374 | 370 | 374 | 12,000 | 274 |
| 1984-01-25 | 370 | 370 | 370 | 370 | 8,000 | 271.07 |
| 1984-01-24 | 370 | 370 | 370 | 370 | 40,000 | 271.07 |
| 1984-01-20 | 374 | 374 | 374 | 374 | 3,000 | 274 |
| 1984-01-19 | 375 | 375 | 373 | 374 | 32,000 | 274 |
| 1984-01-18 | 370 | 375 | 370 | 375 | 34,000 | 274.73 |
| 1984-01-17 | 366 | 371 | 366 | 370 | 22,000 | 271.07 |
| 1984-01-13 | 360 | 367 | 360 | 366 | 75,000 | 268.14 |
| 1984-01-12 | 360 | 361 | 360 | 360 | 139,000 | 263.74 |
| 1984-01-11 | 350 | 355 | 350 | 355 | 23,000 | 260.08 |
| 1984-01-10 | 348 | 350 | 348 | 350 | 19,000 | 256.42 |
| 1984-01-09 | 346 | 346 | 346 | 346 | 17,000 | 253.49 |
| 1984-01-07 | 346 | 346 | 346 | 346 | 3,000 | 253.49 |
| 1984-01-06 | 345 | 346 | 345 | 346 | 8,000 | 253.49 |
| 1984-01-05 | 346 | 346 | 345 | 345 | 9,000 | 252.75 |
| 1984-01-04 | 345 | 346 | 345 | 346 | 4,000 | 253.49 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-09-27]1株→1.03株 [1987-09-26]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.1株 [1983-09-27]1株→1.05株
