8601 (株)大和証券グループ本社 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,170 | 1,190 | 1,170 | 1,190 | 315,000 | 1,190 |
| 1991-12-27 | 1,170 | 1,180 | 1,130 | 1,130 | 415,000 | 1,130 |
| 1991-12-26 | 1,130 | 1,170 | 1,110 | 1,170 | 292,000 | 1,170 |
| 1991-12-25 | 1,090 | 1,130 | 1,080 | 1,120 | 429,000 | 1,120 |
| 1991-12-24 | 1,090 | 1,110 | 1,060 | 1,090 | 593,000 | 1,090 |
| 1991-12-20 | 1,110 | 1,110 | 1,050 | 1,050 | 1,088,000 | 1,050 |
| 1991-12-19 | 1,120 | 1,130 | 1,110 | 1,110 | 371,000 | 1,110 |
| 1991-12-18 | 1,150 | 1,150 | 1,120 | 1,120 | 315,000 | 1,120 |
| 1991-12-17 | 1,170 | 1,170 | 1,150 | 1,160 | 267,000 | 1,160 |
| 1991-12-16 | 1,180 | 1,180 | 1,160 | 1,180 | 192,000 | 1,180 |
| 1991-12-13 | 1,240 | 1,240 | 1,180 | 1,210 | 885,000 | 1,210 |
| 1991-12-12 | 1,150 | 1,200 | 1,150 | 1,200 | 436,000 | 1,200 |
| 1991-12-11 | 1,140 | 1,140 | 1,100 | 1,110 | 739,000 | 1,110 |
| 1991-12-10 | 1,200 | 1,200 | 1,150 | 1,170 | 381,000 | 1,170 |
| 1991-12-09 | 1,180 | 1,190 | 1,170 | 1,180 | 169,000 | 1,180 |
| 1991-12-06 | 1,180 | 1,180 | 1,170 | 1,180 | 147,000 | 1,180 |
| 1991-12-05 | 1,210 | 1,210 | 1,170 | 1,200 | 438,000 | 1,200 |
| 1991-12-04 | 1,190 | 1,210 | 1,180 | 1,210 | 93,000 | 1,210 |
| 1991-12-03 | 1,190 | 1,190 | 1,160 | 1,170 | 408,000 | 1,170 |
| 1991-12-02 | 1,190 | 1,220 | 1,180 | 1,180 | 567,000 | 1,180 |
| 1991-11-29 | 1,190 | 1,220 | 1,190 | 1,220 | 309,000 | 1,220 |
| 1991-11-28 | 1,210 | 1,220 | 1,190 | 1,200 | 400,000 | 1,200 |
| 1991-11-27 | 1,240 | 1,250 | 1,220 | 1,240 | 118,000 | 1,240 |
| 1991-11-26 | 1,200 | 1,240 | 1,200 | 1,240 | 180,000 | 1,240 |
| 1991-11-25 | 1,220 | 1,220 | 1,190 | 1,190 | 252,000 | 1,190 |
| 1991-11-22 | 1,190 | 1,240 | 1,190 | 1,220 | 187,000 | 1,220 |
| 1991-11-21 | 1,190 | 1,210 | 1,190 | 1,190 | 369,000 | 1,190 |
| 1991-11-20 | 1,190 | 1,210 | 1,190 | 1,190 | 553,000 | 1,190 |
| 1991-11-19 | 1,250 | 1,260 | 1,210 | 1,210 | 586,000 | 1,210 |
| 1991-11-18 | 1,210 | 1,230 | 1,210 | 1,230 | 499,000 | 1,230 |
| 1991-11-15 | 1,300 | 1,310 | 1,220 | 1,250 | 301,000 | 1,250 |
| 1991-11-14 | 1,330 | 1,340 | 1,310 | 1,310 | 323,000 | 1,310 |
| 1991-11-13 | 1,340 | 1,350 | 1,330 | 1,330 | 313,000 | 1,330 |
| 1991-11-12 | 1,330 | 1,350 | 1,330 | 1,330 | 120,000 | 1,330 |
| 1991-11-11 | 1,350 | 1,360 | 1,330 | 1,330 | 238,000 | 1,330 |
| 1991-11-08 | 1,360 | 1,360 | 1,340 | 1,360 | 576,000 | 1,360 |
| 1991-11-07 | 1,350 | 1,360 | 1,340 | 1,350 | 812,000 | 1,350 |
| 1991-11-06 | 1,350 | 1,360 | 1,340 | 1,360 | 355,000 | 1,360 |
| 1991-11-05 | 1,340 | 1,360 | 1,330 | 1,350 | 407,000 | 1,350 |
| 1991-11-01 | 1,340 | 1,350 | 1,330 | 1,340 | 511,000 | 1,340 |
| 1991-10-31 | 1,330 | 1,350 | 1,330 | 1,350 | 411,000 | 1,350 |
| 1991-10-30 | 1,340 | 1,350 | 1,330 | 1,340 | 329,000 | 1,340 |
| 1991-10-29 | 1,330 | 1,350 | 1,330 | 1,340 | 424,000 | 1,340 |
| 1991-10-28 | 1,330 | 1,350 | 1,330 | 1,330 | 316,000 | 1,330 |
| 1991-10-25 | 1,330 | 1,350 | 1,320 | 1,330 | 265,000 | 1,330 |
| 1991-10-24 | 1,340 | 1,350 | 1,330 | 1,350 | 285,000 | 1,350 |
| 1991-10-23 | 1,330 | 1,350 | 1,320 | 1,340 | 353,000 | 1,340 |
| 1991-10-22 | 1,320 | 1,340 | 1,320 | 1,330 | 456,000 | 1,330 |
| 1991-10-21 | 1,350 | 1,360 | 1,340 | 1,350 | 357,000 | 1,350 |
| 1991-10-18 | 1,320 | 1,350 | 1,310 | 1,350 | 582,000 | 1,350 |
| 1991-10-17 | 1,330 | 1,330 | 1,310 | 1,320 | 309,000 | 1,320 |
| 1991-10-16 | 1,310 | 1,330 | 1,300 | 1,330 | 361,000 | 1,330 |
| 1991-10-15 | 1,310 | 1,330 | 1,300 | 1,330 | 317,000 | 1,330 |
| 1991-10-14 | 1,290 | 1,330 | 1,290 | 1,330 | 433,000 | 1,330 |
| 1991-10-11 | 1,340 | 1,350 | 1,310 | 1,310 | 471,000 | 1,310 |
| 1991-10-09 | 1,330 | 1,340 | 1,300 | 1,330 | 691,000 | 1,330 |
| 1991-10-08 | 1,350 | 1,360 | 1,330 | 1,350 | 780,000 | 1,350 |
| 1991-10-07 | 1,360 | 1,370 | 1,350 | 1,350 | 576,000 | 1,350 |
| 1991-10-04 | 1,370 | 1,380 | 1,360 | 1,370 | 1,205,000 | 1,370 |
| 1991-10-03 | 1,320 | 1,360 | 1,310 | 1,350 | 1,286,000 | 1,350 |
| 1991-10-02 | 1,280 | 1,340 | 1,270 | 1,340 | 649,000 | 1,340 |
| 1991-10-01 | 1,290 | 1,310 | 1,280 | 1,290 | 1,141,000 | 1,290 |
| 1991-09-30 | 1,290 | 1,290 | 1,280 | 1,280 | 363,000 | 1,280 |
| 1991-09-27 | 1,260 | 1,280 | 1,260 | 1,280 | 811,000 | 1,280 |
| 1991-09-26 | 1,240 | 1,270 | 1,210 | 1,270 | 365,000 | 1,270 |
| 1991-09-25 | 1,220 | 1,250 | 1,210 | 1,250 | 249,000 | 1,250 |
| 1991-09-24 | 1,220 | 1,230 | 1,210 | 1,210 | 534,000 | 1,210 |
| 1991-09-20 | 1,200 | 1,220 | 1,200 | 1,220 | 1,179,000 | 1,220 |
| 1991-09-19 | 1,210 | 1,220 | 1,190 | 1,200 | 767,000 | 1,200 |
| 1991-09-18 | 1,240 | 1,240 | 1,220 | 1,230 | 551,000 | 1,230 |
| 1991-09-17 | 1,280 | 1,290 | 1,240 | 1,240 | 614,000 | 1,240 |
| 1991-09-13 | 1,220 | 1,280 | 1,210 | 1,280 | 1,333,000 | 1,280 |
| 1991-09-12 | 1,230 | 1,240 | 1,190 | 1,190 | 433,000 | 1,190 |
| 1991-09-11 | 1,240 | 1,250 | 1,230 | 1,230 | 329,000 | 1,230 |
| 1991-09-10 | 1,260 | 1,270 | 1,240 | 1,250 | 747,000 | 1,250 |
| 1991-09-09 | 1,280 | 1,280 | 1,270 | 1,280 | 650,000 | 1,280 |
| 1991-09-06 | 1,230 | 1,280 | 1,230 | 1,270 | 1,768,000 | 1,270 |
| 1991-09-05 | 1,180 | 1,220 | 1,180 | 1,220 | 672,000 | 1,220 |
| 1991-09-04 | 1,190 | 1,210 | 1,190 | 1,190 | 400,000 | 1,190 |
| 1991-09-03 | 1,230 | 1,230 | 1,190 | 1,200 | 365,000 | 1,200 |
| 1991-09-02 | 1,210 | 1,230 | 1,200 | 1,230 | 498,000 | 1,230 |
| 1991-08-30 | 1,200 | 1,220 | 1,190 | 1,210 | 748,000 | 1,210 |
| 1991-08-29 | 1,150 | 1,190 | 1,150 | 1,180 | 729,000 | 1,180 |
| 1991-08-28 | 1,150 | 1,160 | 1,130 | 1,160 | 414,000 | 1,160 |
| 1991-08-27 | 1,130 | 1,160 | 1,130 | 1,140 | 216,000 | 1,140 |
| 1991-08-26 | 1,140 | 1,140 | 1,120 | 1,140 | 428,000 | 1,140 |
| 1991-08-23 | 1,150 | 1,150 | 1,130 | 1,140 | 350,000 | 1,140 |
| 1991-08-22 | 1,180 | 1,190 | 1,160 | 1,170 | 602,000 | 1,170 |
| 1991-08-21 | 1,120 | 1,170 | 1,110 | 1,140 | 1,066,000 | 1,140 |
| 1991-08-20 | 1,090 | 1,140 | 1,070 | 1,130 | 923,000 | 1,130 |
| 1991-08-19 | 1,130 | 1,140 | 1,000 | 1,050 | 1,088,000 | 1,050 |
| 1991-08-16 | 1,170 | 1,180 | 1,150 | 1,150 | 903,000 | 1,150 |
| 1991-08-15 | 1,200 | 1,210 | 1,180 | 1,190 | 961,000 | 1,190 |
| 1991-08-14 | 1,200 | 1,220 | 1,190 | 1,210 | 684,000 | 1,210 |
| 1991-08-13 | 1,200 | 1,210 | 1,180 | 1,200 | 565,000 | 1,200 |
| 1991-08-12 | 1,220 | 1,240 | 1,200 | 1,220 | 722,000 | 1,220 |
| 1991-08-09 | 1,250 | 1,260 | 1,240 | 1,240 | 380,000 | 1,240 |
| 1991-08-08 | 1,260 | 1,260 | 1,250 | 1,260 | 323,000 | 1,260 |
| 1991-08-07 | 1,270 | 1,270 | 1,240 | 1,260 | 397,000 | 1,260 |
| 1991-08-06 | 1,270 | 1,270 | 1,250 | 1,270 | 551,000 | 1,270 |
| 1991-08-05 | 1,290 | 1,300 | 1,270 | 1,270 | 272,000 | 1,270 |
| 1991-08-02 | 1,290 | 1,320 | 1,280 | 1,310 | 536,000 | 1,310 |
| 1991-08-01 | 1,320 | 1,340 | 1,310 | 1,310 | 1,797,000 | 1,310 |
| 1991-07-31 | 1,320 | 1,340 | 1,310 | 1,330 | 2,117,000 | 1,330 |
| 1991-07-30 | 1,250 | 1,320 | 1,250 | 1,310 | 2,132,000 | 1,310 |
| 1991-07-29 | 1,260 | 1,260 | 1,240 | 1,260 | 1,050,000 | 1,260 |
| 1991-07-26 | 1,170 | 1,240 | 1,170 | 1,240 | 1,011,000 | 1,240 |
| 1991-07-25 | 1,170 | 1,200 | 1,160 | 1,190 | 1,091,000 | 1,190 |
| 1991-07-24 | 1,150 | 1,160 | 1,140 | 1,160 | 958,000 | 1,160 |
| 1991-07-23 | 1,140 | 1,150 | 1,130 | 1,150 | 461,000 | 1,150 |
| 1991-07-22 | 1,140 | 1,160 | 1,130 | 1,150 | 485,000 | 1,150 |
| 1991-07-19 | 1,140 | 1,160 | 1,130 | 1,130 | 666,000 | 1,130 |
| 1991-07-18 | 1,140 | 1,140 | 1,110 | 1,140 | 289,000 | 1,140 |
| 1991-07-17 | 1,150 | 1,160 | 1,140 | 1,140 | 306,000 | 1,140 |
| 1991-07-16 | 1,170 | 1,180 | 1,150 | 1,170 | 500,000 | 1,170 |
| 1991-07-15 | 1,140 | 1,190 | 1,130 | 1,180 | 561,000 | 1,180 |
| 1991-07-12 | 1,120 | 1,120 | 1,100 | 1,100 | 299,000 | 1,100 |
| 1991-07-11 | 1,110 | 1,130 | 1,100 | 1,100 | 439,000 | 1,100 |
| 1991-07-10 | 1,120 | 1,130 | 1,080 | 1,130 | 935,000 | 1,130 |
| 1991-07-09 | 1,070 | 1,130 | 1,020 | 1,130 | 868,000 | 1,130 |
| 1991-07-08 | 1,080 | 1,090 | 1,050 | 1,060 | 595,000 | 1,060 |
| 1991-07-05 | 1,110 | 1,120 | 1,070 | 1,090 | 1,044,000 | 1,090 |
| 1991-07-04 | 1,090 | 1,110 | 1,070 | 1,100 | 1,110,000 | 1,100 |
| 1991-07-03 | 1,170 | 1,170 | 1,070 | 1,140 | 1,687,000 | 1,140 |
| 1991-07-02 | 1,150 | 1,190 | 1,150 | 1,190 | 1,896,000 | 1,190 |
| 1991-07-01 | 1,100 | 1,130 | 1,070 | 1,130 | 1,509,000 | 1,130 |
| 1991-06-28 | 1,090 | 1,090 | 1,020 | 1,060 | 2,135,000 | 1,060 |
| 1991-06-27 | 1,110 | 1,120 | 1,080 | 1,090 | 897,000 | 1,090 |
| 1991-06-26 | 1,140 | 1,160 | 1,120 | 1,120 | 573,000 | 1,120 |
| 1991-06-25 | 1,110 | 1,160 | 1,110 | 1,150 | 632,000 | 1,150 |
| 1991-06-24 | 1,230 | 1,230 | 1,110 | 1,150 | 432,000 | 1,150 |
| 1991-06-21 | 1,180 | 1,250 | 1,180 | 1,240 | 469,000 | 1,240 |
| 1991-06-20 | 1,190 | 1,190 | 1,160 | 1,180 | 1,058,000 | 1,180 |
| 1991-06-19 | 1,250 | 1,250 | 1,210 | 1,210 | 379,000 | 1,210 |
| 1991-06-18 | 1,280 | 1,290 | 1,260 | 1,270 | 596,000 | 1,270 |
| 1991-06-17 | 1,280 | 1,290 | 1,270 | 1,280 | 165,000 | 1,280 |
| 1991-06-14 | 1,300 | 1,300 | 1,250 | 1,290 | 1,478,000 | 1,290 |
| 1991-06-13 | 1,280 | 1,300 | 1,270 | 1,290 | 634,000 | 1,290 |
| 1991-06-12 | 1,310 | 1,310 | 1,290 | 1,300 | 258,000 | 1,300 |
| 1991-06-11 | 1,290 | 1,320 | 1,290 | 1,290 | 266,000 | 1,290 |
| 1991-06-10 | 1,310 | 1,310 | 1,290 | 1,300 | 385,000 | 1,300 |
| 1991-06-07 | 1,300 | 1,330 | 1,300 | 1,310 | 328,000 | 1,310 |
| 1991-06-06 | 1,330 | 1,330 | 1,300 | 1,300 | 389,000 | 1,300 |
| 1991-06-05 | 1,340 | 1,350 | 1,330 | 1,340 | 184,000 | 1,340 |
| 1991-06-04 | 1,370 | 1,370 | 1,340 | 1,340 | 342,000 | 1,340 |
| 1991-06-03 | 1,380 | 1,400 | 1,360 | 1,380 | 844,000 | 1,380 |
| 1991-05-31 | 1,360 | 1,360 | 1,350 | 1,360 | 275,000 | 1,360 |
| 1991-05-30 | 1,320 | 1,350 | 1,320 | 1,350 | 268,000 | 1,350 |
| 1991-05-29 | 1,310 | 1,330 | 1,300 | 1,300 | 202,000 | 1,300 |
| 1991-05-28 | 1,310 | 1,320 | 1,290 | 1,300 | 183,000 | 1,300 |
| 1991-05-27 | 1,330 | 1,330 | 1,320 | 1,330 | 129,000 | 1,330 |
| 1991-05-24 | 1,320 | 1,340 | 1,310 | 1,320 | 352,000 | 1,320 |
| 1991-05-23 | 1,290 | 1,310 | 1,280 | 1,300 | 367,000 | 1,300 |
| 1991-05-22 | 1,300 | 1,300 | 1,280 | 1,280 | 365,000 | 1,280 |
| 1991-05-21 | 1,280 | 1,300 | 1,270 | 1,290 | 238,000 | 1,290 |
| 1991-05-20 | 1,280 | 1,300 | 1,280 | 1,300 | 332,000 | 1,300 |
| 1991-05-17 | 1,290 | 1,300 | 1,270 | 1,290 | 624,000 | 1,290 |
| 1991-05-16 | 1,290 | 1,300 | 1,280 | 1,300 | 225,000 | 1,300 |
| 1991-05-15 | 1,310 | 1,320 | 1,290 | 1,310 | 978,000 | 1,310 |
| 1991-05-14 | 1,340 | 1,370 | 1,330 | 1,330 | 614,000 | 1,330 |
| 1991-05-13 | 1,340 | 1,370 | 1,340 | 1,360 | 466,000 | 1,360 |
| 1991-05-10 | 1,400 | 1,400 | 1,370 | 1,370 | 242,000 | 1,370 |
| 1991-05-09 | 1,380 | 1,400 | 1,380 | 1,400 | 263,000 | 1,400 |
| 1991-05-08 | 1,400 | 1,400 | 1,360 | 1,400 | 593,000 | 1,400 |
| 1991-05-07 | 1,400 | 1,410 | 1,380 | 1,400 | 138,000 | 1,400 |
| 1991-05-02 | 1,390 | 1,410 | 1,380 | 1,400 | 414,000 | 1,400 |
| 1991-05-01 | 1,340 | 1,420 | 1,330 | 1,390 | 1,036,000 | 1,390 |
| 1991-04-30 | 1,310 | 1,330 | 1,300 | 1,330 | 787,000 | 1,330 |
| 1991-04-26 | 1,310 | 1,340 | 1,310 | 1,320 | 667,000 | 1,320 |
| 1991-04-25 | 1,340 | 1,350 | 1,310 | 1,310 | 993,000 | 1,310 |
| 1991-04-24 | 1,370 | 1,380 | 1,340 | 1,340 | 317,000 | 1,340 |
| 1991-04-23 | 1,340 | 1,380 | 1,340 | 1,380 | 794,000 | 1,380 |
| 1991-04-22 | 1,400 | 1,400 | 1,350 | 1,350 | 491,000 | 1,350 |
| 1991-04-19 | 1,420 | 1,430 | 1,400 | 1,410 | 283,000 | 1,410 |
| 1991-04-18 | 1,450 | 1,450 | 1,420 | 1,450 | 785,000 | 1,450 |
| 1991-04-17 | 1,440 | 1,440 | 1,410 | 1,430 | 1,163,000 | 1,430 |
| 1991-04-16 | 1,400 | 1,430 | 1,390 | 1,420 | 566,000 | 1,420 |
| 1991-04-15 | 1,390 | 1,400 | 1,380 | 1,390 | 413,000 | 1,390 |
| 1991-04-12 | 1,360 | 1,370 | 1,340 | 1,360 | 592,000 | 1,360 |
| 1991-04-11 | 1,350 | 1,350 | 1,330 | 1,350 | 406,000 | 1,350 |
| 1991-04-10 | 1,350 | 1,370 | 1,340 | 1,350 | 365,000 | 1,350 |
| 1991-04-09 | 1,380 | 1,400 | 1,370 | 1,370 | 351,000 | 1,370 |
| 1991-04-08 | 1,400 | 1,400 | 1,380 | 1,390 | 323,000 | 1,390 |
| 1991-04-05 | 1,430 | 1,430 | 1,400 | 1,420 | 492,000 | 1,420 |
| 1991-04-04 | 1,400 | 1,440 | 1,400 | 1,440 | 597,000 | 1,440 |
| 1991-04-03 | 1,410 | 1,420 | 1,400 | 1,420 | 503,000 | 1,420 |
| 1991-04-02 | 1,330 | 1,390 | 1,320 | 1,390 | 421,000 | 1,390 |
| 1991-04-01 | 1,350 | 1,350 | 1,330 | 1,340 | 306,000 | 1,340 |
| 1991-03-29 | 1,350 | 1,370 | 1,350 | 1,360 | 276,000 | 1,360 |
| 1991-03-28 | 1,350 | 1,380 | 1,320 | 1,350 | 738,000 | 1,350 |
| 1991-03-27 | 1,410 | 1,420 | 1,350 | 1,350 | 645,000 | 1,350 |
| 1991-03-26 | 1,430 | 1,430 | 1,390 | 1,410 | 253,000 | 1,410 |
| 1991-03-25 | 1,430 | 1,440 | 1,400 | 1,440 | 569,000 | 1,440 |
| 1991-03-22 | 1,440 | 1,450 | 1,400 | 1,440 | 988,000 | 1,440 |
| 1991-03-20 | 1,450 | 1,460 | 1,420 | 1,420 | 1,196,000 | 1,420 |
| 1991-03-19 | 1,480 | 1,500 | 1,470 | 1,480 | 848,000 | 1,480 |
| 1991-03-18 | 1,480 | 1,510 | 1,470 | 1,510 | 3,638,000 | 1,510 |
| 1991-03-15 | 1,390 | 1,480 | 1,390 | 1,480 | 3,205,000 | 1,480 |
| 1991-03-14 | 1,380 | 1,400 | 1,370 | 1,390 | 541,000 | 1,390 |
| 1991-03-13 | 1,400 | 1,410 | 1,380 | 1,380 | 821,000 | 1,380 |
| 1991-03-12 | 1,400 | 1,420 | 1,380 | 1,410 | 732,000 | 1,410 |
| 1991-03-11 | 1,420 | 1,420 | 1,400 | 1,420 | 629,000 | 1,420 |
| 1991-03-08 | 1,390 | 1,410 | 1,380 | 1,410 | 1,161,000 | 1,410 |
| 1991-03-07 | 1,400 | 1,410 | 1,370 | 1,390 | 539,000 | 1,390 |
| 1991-03-06 | 1,350 | 1,410 | 1,340 | 1,400 | 631,000 | 1,400 |
| 1991-03-05 | 1,330 | 1,350 | 1,310 | 1,330 | 585,000 | 1,330 |
| 1991-03-04 | 1,330 | 1,350 | 1,310 | 1,330 | 620,000 | 1,330 |
| 1991-03-01 | 1,360 | 1,390 | 1,340 | 1,340 | 973,000 | 1,340 |
| 1991-02-28 | 1,380 | 1,410 | 1,370 | 1,390 | 1,087,000 | 1,390 |
| 1991-02-27 | 1,370 | 1,390 | 1,370 | 1,370 | 544,000 | 1,370 |
| 1991-02-26 | 1,450 | 1,460 | 1,400 | 1,410 | 1,151,000 | 1,410 |
| 1991-02-25 | 1,340 | 1,460 | 1,310 | 1,430 | 1,127,000 | 1,430 |
| 1991-02-22 | 1,390 | 1,410 | 1,350 | 1,350 | 645,000 | 1,350 |
| 1991-02-21 | 1,390 | 1,410 | 1,370 | 1,370 | 880,000 | 1,370 |
| 1991-02-20 | 1,430 | 1,460 | 1,400 | 1,410 | 1,334,000 | 1,410 |
| 1991-02-19 | 1,450 | 1,450 | 1,420 | 1,430 | 1,189,000 | 1,430 |
| 1991-02-18 | 1,470 | 1,480 | 1,440 | 1,450 | 1,726,000 | 1,450 |
| 1991-02-15 | 1,400 | 1,430 | 1,390 | 1,430 | 756,000 | 1,430 |
| 1991-02-14 | 1,470 | 1,470 | 1,420 | 1,420 | 1,835,000 | 1,420 |
| 1991-02-13 | 1,450 | 1,490 | 1,430 | 1,470 | 4,268,000 | 1,470 |
| 1991-02-12 | 1,400 | 1,460 | 1,400 | 1,450 | 5,618,000 | 1,450 |
| 1991-02-08 | 1,300 | 1,350 | 1,280 | 1,350 | 5,678,000 | 1,350 |
| 1991-02-07 | 1,240 | 1,280 | 1,230 | 1,280 | 5,325,000 | 1,280 |
| 1991-02-06 | 1,190 | 1,240 | 1,190 | 1,220 | 6,665,000 | 1,220 |
| 1991-02-05 | 1,180 | 1,190 | 1,160 | 1,170 | 1,354,000 | 1,170 |
| 1991-02-04 | 1,170 | 1,170 | 1,140 | 1,170 | 237,000 | 1,170 |
| 1991-02-01 | 1,160 | 1,170 | 1,140 | 1,170 | 666,000 | 1,170 |
| 1991-01-31 | 1,150 | 1,170 | 1,140 | 1,170 | 598,000 | 1,170 |
| 1991-01-30 | 1,160 | 1,160 | 1,120 | 1,130 | 682,000 | 1,130 |
| 1991-01-29 | 1,180 | 1,190 | 1,160 | 1,180 | 271,000 | 1,180 |
| 1991-01-28 | 1,180 | 1,190 | 1,170 | 1,190 | 403,000 | 1,190 |
| 1991-01-25 | 1,190 | 1,200 | 1,180 | 1,180 | 1,831,000 | 1,180 |
| 1991-01-24 | 1,180 | 1,200 | 1,170 | 1,190 | 825,000 | 1,190 |
| 1991-01-23 | 1,160 | 1,180 | 1,150 | 1,170 | 772,000 | 1,170 |
| 1991-01-22 | 1,190 | 1,200 | 1,180 | 1,200 | 1,592,000 | 1,200 |
| 1991-01-21 | 1,210 | 1,210 | 1,180 | 1,200 | 1,073,000 | 1,200 |
| 1991-01-18 | 1,220 | 1,230 | 1,170 | 1,220 | 3,084,000 | 1,220 |
| 1991-01-17 | 1,060 | 1,200 | 1,060 | 1,180 | 1,011,000 | 1,180 |
| 1991-01-16 | 1,080 | 1,100 | 1,060 | 1,100 | 495,000 | 1,100 |
| 1991-01-14 | 1,090 | 1,130 | 1,090 | 1,100 | 428,000 | 1,100 |
| 1991-01-11 | 1,130 | 1,140 | 1,110 | 1,120 | 419,000 | 1,120 |
| 1991-01-10 | 1,100 | 1,150 | 1,100 | 1,140 | 427,000 | 1,140 |
| 1991-01-09 | 1,130 | 1,140 | 1,130 | 1,130 | 493,000 | 1,130 |
| 1991-01-08 | 1,140 | 1,160 | 1,130 | 1,150 | 649,000 | 1,150 |
| 1991-01-07 | 1,170 | 1,170 | 1,150 | 1,160 | 496,000 | 1,160 |
| 1991-01-04 | 1,140 | 1,180 | 1,140 | 1,170 | 662,000 | 1,170 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1986-09-26]1株→1.03株 [1985-09-26]1株→1.03株 [1984-09-26]1株→1.05株 [1983-09-27]1株→1.05株
