8601 (株)大和証券グループ本社 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,120 | 1,140 | 1,110 | 1,140 | 537,000 | 1,140 |
| 1990-12-27 | 1,120 | 1,130 | 1,100 | 1,120 | 399,000 | 1,120 |
| 1990-12-26 | 1,110 | 1,130 | 1,110 | 1,120 | 436,000 | 1,120 |
| 1990-12-25 | 1,120 | 1,130 | 1,100 | 1,110 | 675,000 | 1,110 |
| 1990-12-21 | 1,180 | 1,190 | 1,160 | 1,180 | 820,000 | 1,180 |
| 1990-12-20 | 1,200 | 1,220 | 1,190 | 1,220 | 1,714,000 | 1,220 |
| 1990-12-19 | 1,210 | 1,220 | 1,190 | 1,200 | 2,855,000 | 1,200 |
| 1990-12-18 | 1,180 | 1,180 | 1,150 | 1,170 | 842,000 | 1,170 |
| 1990-12-17 | 1,170 | 1,180 | 1,160 | 1,180 | 544,000 | 1,180 |
| 1990-12-14 | 1,180 | 1,210 | 1,180 | 1,200 | 1,621,000 | 1,200 |
| 1990-12-13 | 1,200 | 1,220 | 1,190 | 1,220 | 1,780,000 | 1,220 |
| 1990-12-12 | 1,160 | 1,200 | 1,150 | 1,200 | 2,242,000 | 1,200 |
| 1990-12-11 | 1,100 | 1,170 | 1,100 | 1,170 | 1,280,000 | 1,170 |
| 1990-12-10 | 1,150 | 1,150 | 1,120 | 1,140 | 1,233,000 | 1,140 |
| 1990-12-07 | 1,110 | 1,140 | 1,100 | 1,130 | 3,247,000 | 1,130 |
| 1990-12-06 | 1,060 | 1,070 | 1,040 | 1,070 | 1,038,000 | 1,070 |
| 1990-12-05 | 1,030 | 1,040 | 1,000 | 1,020 | 1,131,000 | 1,020 |
| 1990-12-04 | 1,020 | 1,030 | 1,000 | 1,020 | 521,000 | 1,020 |
| 1990-12-03 | 1,040 | 1,060 | 1,020 | 1,020 | 637,000 | 1,020 |
| 1990-11-30 | 991 | 1,020 | 990 | 1,020 | 543,000 | 1,020 |
| 1990-11-29 | 1,010 | 1,030 | 1,000 | 1,030 | 592,000 | 1,030 |
| 1990-11-28 | 1,060 | 1,080 | 1,020 | 1,020 | 641,000 | 1,020 |
| 1990-11-27 | 1,070 | 1,080 | 1,050 | 1,080 | 736,000 | 1,080 |
| 1990-11-26 | 1,050 | 1,080 | 1,040 | 1,080 | 1,370,000 | 1,080 |
| 1990-11-22 | 1,000 | 1,020 | 991 | 1,020 | 435,000 | 1,020 |
| 1990-11-21 | 1,000 | 1,000 | 985 | 995 | 589,000 | 995 |
| 1990-11-20 | 1,010 | 1,020 | 1,000 | 1,010 | 454,000 | 1,010 |
| 1990-11-19 | 1,020 | 1,040 | 1,010 | 1,010 | 434,000 | 1,010 |
| 1990-11-16 | 1,010 | 1,020 | 992 | 1,000 | 356,000 | 1,000 |
| 1990-11-15 | 1,050 | 1,050 | 1,000 | 1,030 | 429,000 | 1,030 |
| 1990-11-14 | 1,070 | 1,070 | 1,040 | 1,040 | 445,000 | 1,040 |
| 1990-11-13 | 1,070 | 1,080 | 1,040 | 1,080 | 1,263,000 | 1,080 |
| 1990-11-09 | 1,030 | 1,050 | 1,010 | 1,050 | 720,000 | 1,050 |
| 1990-11-08 | 1,030 | 1,060 | 1,010 | 1,050 | 1,095,000 | 1,050 |
| 1990-11-07 | 1,020 | 1,050 | 998 | 1,050 | 892,000 | 1,050 |
| 1990-11-06 | 1,040 | 1,040 | 1,000 | 1,020 | 490,000 | 1,020 |
| 1990-11-05 | 1,030 | 1,050 | 1,010 | 1,030 | 286,000 | 1,030 |
| 1990-11-02 | 1,030 | 1,040 | 1,000 | 1,010 | 471,000 | 1,010 |
| 1990-11-01 | 1,040 | 1,050 | 1,020 | 1,050 | 353,000 | 1,050 |
| 1990-10-31 | 1,110 | 1,110 | 1,080 | 1,080 | 380,000 | 1,080 |
| 1990-10-30 | 1,110 | 1,120 | 1,090 | 1,100 | 428,000 | 1,100 |
| 1990-10-29 | 1,100 | 1,150 | 1,100 | 1,110 | 309,000 | 1,110 |
| 1990-10-26 | 1,140 | 1,140 | 1,100 | 1,120 | 529,000 | 1,120 |
| 1990-10-25 | 1,150 | 1,170 | 1,120 | 1,150 | 761,000 | 1,150 |
| 1990-10-24 | 1,120 | 1,130 | 1,100 | 1,130 | 956,000 | 1,130 |
| 1990-10-23 | 1,210 | 1,210 | 1,130 | 1,140 | 1,133,000 | 1,140 |
| 1990-10-22 | 1,160 | 1,220 | 1,160 | 1,200 | 2,631,000 | 1,200 |
| 1990-10-19 | 1,100 | 1,190 | 1,100 | 1,140 | 3,026,000 | 1,140 |
| 1990-10-18 | 1,040 | 1,090 | 1,030 | 1,080 | 1,825,000 | 1,080 |
| 1990-10-17 | 1,020 | 1,040 | 1,000 | 1,020 | 1,281,000 | 1,020 |
| 1990-10-16 | 994 | 1,000 | 980 | 1,000 | 1,015,000 | 1,000 |
| 1990-10-15 | 985 | 990 | 979 | 990 | 535,000 | 990 |
| 1990-10-12 | 950 | 989 | 945 | 989 | 774,000 | 989 |
| 1990-10-11 | 951 | 967 | 941 | 960 | 626,000 | 960 |
| 1990-10-09 | 1,000 | 1,010 | 961 | 961 | 472,000 | 961 |
| 1990-10-08 | 964 | 994 | 955 | 985 | 431,000 | 985 |
| 1990-10-05 | 940 | 980 | 940 | 955 | 486,000 | 955 |
| 1990-10-04 | 950 | 950 | 931 | 936 | 291,000 | 936 |
| 1990-10-03 | 985 | 995 | 955 | 980 | 836,000 | 980 |
| 1990-10-02 | 920 | 995 | 919 | 995 | 1,328,000 | 995 |
| 1990-10-01 | 935 | 935 | 840 | 895 | 733,000 | 895 |
| 1990-09-28 | 915 | 935 | 900 | 935 | 1,126,000 | 935 |
| 1990-09-27 | 915 | 940 | 906 | 935 | 1,181,000 | 935 |
| 1990-09-26 | 986 | 990 | 926 | 935 | 933,000 | 935 |
| 1990-09-25 | 995 | 998 | 976 | 985 | 666,000 | 985 |
| 1990-09-21 | 976 | 1,020 | 965 | 1,020 | 1,052,000 | 1,020 |
| 1990-09-20 | 990 | 998 | 975 | 985 | 1,503,000 | 985 |
| 1990-09-19 | 995 | 995 | 976 | 985 | 657,000 | 985 |
| 1990-09-18 | 995 | 1,000 | 965 | 999 | 886,000 | 999 |
| 1990-09-17 | 1,000 | 1,010 | 990 | 995 | 364,000 | 995 |
| 1990-09-14 | 1,020 | 1,050 | 1,010 | 1,020 | 931,000 | 1,020 |
| 1990-09-13 | 1,040 | 1,050 | 1,020 | 1,020 | 922,000 | 1,020 |
| 1990-09-12 | 1,030 | 1,040 | 1,020 | 1,030 | 1,279,000 | 1,030 |
| 1990-09-11 | 1,050 | 1,060 | 1,030 | 1,030 | 220,000 | 1,030 |
| 1990-09-10 | 1,060 | 1,070 | 1,030 | 1,070 | 347,000 | 1,070 |
| 1990-09-07 | 1,060 | 1,060 | 1,010 | 1,030 | 398,000 | 1,030 |
| 1990-09-06 | 1,050 | 1,070 | 1,010 | 1,040 | 468,000 | 1,040 |
| 1990-09-05 | 1,060 | 1,060 | 1,010 | 1,030 | 228,000 | 1,030 |
| 1990-09-04 | 1,060 | 1,090 | 1,050 | 1,090 | 404,000 | 1,090 |
| 1990-09-03 | 1,130 | 1,130 | 1,090 | 1,100 | 233,000 | 1,100 |
| 1990-08-31 | 1,100 | 1,130 | 1,100 | 1,120 | 744,000 | 1,120 |
| 1990-08-30 | 1,110 | 1,130 | 1,080 | 1,110 | 390,000 | 1,110 |
| 1990-08-29 | 1,110 | 1,110 | 1,080 | 1,100 | 526,000 | 1,100 |
| 1990-08-28 | 1,130 | 1,140 | 1,080 | 1,110 | 927,000 | 1,110 |
| 1990-08-27 | 1,050 | 1,070 | 1,020 | 1,070 | 572,000 | 1,070 |
| 1990-08-24 | 990 | 1,090 | 990 | 1,040 | 1,170,000 | 1,040 |
| 1990-08-23 | 1,070 | 1,090 | 1,000 | 1,010 | 1,150,000 | 1,010 |
| 1990-08-22 | 1,100 | 1,130 | 1,070 | 1,100 | 1,035,000 | 1,100 |
| 1990-08-21 | 1,180 | 1,190 | 1,130 | 1,140 | 323,000 | 1,140 |
| 1990-08-20 | 1,150 | 1,180 | 1,130 | 1,170 | 407,000 | 1,170 |
| 1990-08-17 | 1,150 | 1,170 | 1,130 | 1,170 | 401,000 | 1,170 |
| 1990-08-16 | 1,200 | 1,200 | 1,170 | 1,180 | 491,000 | 1,180 |
| 1990-08-15 | 1,160 | 1,250 | 1,150 | 1,240 | 726,000 | 1,240 |
| 1990-08-14 | 1,120 | 1,150 | 1,110 | 1,140 | 1,005,000 | 1,140 |
| 1990-08-13 | 1,130 | 1,140 | 1,080 | 1,110 | 950,000 | 1,110 |
| 1990-08-10 | 1,140 | 1,180 | 1,130 | 1,130 | 551,000 | 1,130 |
| 1990-08-09 | 1,180 | 1,190 | 1,150 | 1,150 | 512,000 | 1,150 |
| 1990-08-08 | 1,140 | 1,200 | 1,130 | 1,190 | 1,259,000 | 1,190 |
| 1990-08-07 | 1,120 | 1,180 | 1,120 | 1,140 | 1,357,000 | 1,140 |
| 1990-08-06 | 1,210 | 1,230 | 1,200 | 1,220 | 516,000 | 1,220 |
| 1990-08-03 | 1,270 | 1,280 | 1,230 | 1,250 | 1,069,000 | 1,250 |
| 1990-08-02 | 1,280 | 1,290 | 1,260 | 1,270 | 441,000 | 1,270 |
| 1990-08-01 | 1,320 | 1,340 | 1,270 | 1,330 | 888,000 | 1,330 |
| 1990-07-31 | 1,290 | 1,310 | 1,280 | 1,300 | 647,000 | 1,300 |
| 1990-07-30 | 1,300 | 1,310 | 1,260 | 1,290 | 612,000 | 1,290 |
| 1990-07-27 | 1,310 | 1,320 | 1,230 | 1,310 | 1,508,000 | 1,310 |
| 1990-07-26 | 1,370 | 1,370 | 1,310 | 1,330 | 694,000 | 1,330 |
| 1990-07-25 | 1,370 | 1,390 | 1,360 | 1,370 | 480,000 | 1,370 |
| 1990-07-24 | 1,410 | 1,410 | 1,360 | 1,370 | 507,000 | 1,370 |
| 1990-07-23 | 1,420 | 1,430 | 1,410 | 1,410 | 353,000 | 1,410 |
| 1990-07-20 | 1,430 | 1,450 | 1,410 | 1,410 | 608,000 | 1,410 |
| 1990-07-19 | 1,430 | 1,450 | 1,430 | 1,450 | 331,000 | 1,450 |
| 1990-07-18 | 1,480 | 1,480 | 1,430 | 1,430 | 466,000 | 1,430 |
| 1990-07-17 | 1,460 | 1,480 | 1,440 | 1,460 | 528,000 | 1,460 |
| 1990-07-16 | 1,450 | 1,460 | 1,440 | 1,450 | 377,000 | 1,450 |
| 1990-07-13 | 1,430 | 1,450 | 1,420 | 1,440 | 736,000 | 1,440 |
| 1990-07-12 | 1,440 | 1,450 | 1,410 | 1,410 | 462,000 | 1,410 |
| 1990-07-11 | 1,440 | 1,470 | 1,430 | 1,440 | 271,000 | 1,440 |
| 1990-07-10 | 1,470 | 1,470 | 1,440 | 1,440 | 578,000 | 1,440 |
| 1990-07-09 | 1,460 | 1,470 | 1,450 | 1,460 | 422,000 | 1,460 |
| 1990-07-06 | 1,460 | 1,470 | 1,450 | 1,460 | 316,000 | 1,460 |
| 1990-07-05 | 1,500 | 1,500 | 1,450 | 1,450 | 645,000 | 1,450 |
| 1990-07-04 | 1,500 | 1,510 | 1,480 | 1,500 | 546,000 | 1,500 |
| 1990-07-03 | 1,520 | 1,520 | 1,490 | 1,500 | 236,000 | 1,500 |
| 1990-07-02 | 1,480 | 1,530 | 1,480 | 1,500 | 245,000 | 1,500 |
| 1990-06-29 | 1,510 | 1,530 | 1,460 | 1,460 | 670,000 | 1,460 |
| 1990-06-28 | 1,550 | 1,560 | 1,510 | 1,530 | 461,000 | 1,530 |
| 1990-06-27 | 1,520 | 1,540 | 1,480 | 1,540 | 767,000 | 1,540 |
| 1990-06-26 | 1,460 | 1,500 | 1,460 | 1,500 | 432,000 | 1,500 |
| 1990-06-25 | 1,470 | 1,470 | 1,440 | 1,460 | 496,000 | 1,460 |
| 1990-06-22 | 1,520 | 1,530 | 1,480 | 1,490 | 562,000 | 1,490 |
| 1990-06-21 | 1,550 | 1,550 | 1,530 | 1,530 | 397,000 | 1,530 |
| 1990-06-20 | 1,530 | 1,540 | 1,520 | 1,540 | 458,000 | 1,540 |
| 1990-06-19 | 1,520 | 1,550 | 1,510 | 1,510 | 398,000 | 1,510 |
| 1990-06-18 | 1,520 | 1,540 | 1,520 | 1,520 | 331,000 | 1,520 |
| 1990-06-15 | 1,600 | 1,600 | 1,550 | 1,550 | 627,000 | 1,550 |
| 1990-06-14 | 1,560 | 1,620 | 1,540 | 1,620 | 725,000 | 1,620 |
| 1990-06-13 | 1,560 | 1,570 | 1,530 | 1,540 | 622,000 | 1,540 |
| 1990-06-12 | 1,560 | 1,570 | 1,550 | 1,550 | 581,000 | 1,550 |
| 1990-06-11 | 1,590 | 1,600 | 1,580 | 1,590 | 360,000 | 1,590 |
| 1990-06-08 | 1,610 | 1,620 | 1,590 | 1,590 | 767,000 | 1,590 |
| 1990-06-07 | 1,630 | 1,660 | 1,630 | 1,640 | 351,000 | 1,640 |
| 1990-06-06 | 1,660 | 1,660 | 1,640 | 1,660 | 249,000 | 1,660 |
| 1990-06-05 | 1,660 | 1,670 | 1,650 | 1,670 | 392,000 | 1,670 |
| 1990-06-04 | 1,670 | 1,680 | 1,650 | 1,660 | 509,000 | 1,660 |
| 1990-06-01 | 1,670 | 1,700 | 1,660 | 1,660 | 633,000 | 1,660 |
| 1990-05-31 | 1,660 | 1,720 | 1,660 | 1,700 | 689,000 | 1,700 |
| 1990-05-30 | 1,650 | 1,690 | 1,650 | 1,680 | 717,000 | 1,680 |
| 1990-05-29 | 1,720 | 1,720 | 1,660 | 1,680 | 1,085,000 | 1,680 |
| 1990-05-28 | 1,710 | 1,720 | 1,680 | 1,710 | 1,553,000 | 1,710 |
| 1990-05-25 | 1,630 | 1,690 | 1,630 | 1,660 | 1,383,000 | 1,660 |
| 1990-05-24 | 1,620 | 1,630 | 1,590 | 1,620 | 634,000 | 1,620 |
| 1990-05-23 | 1,640 | 1,640 | 1,600 | 1,630 | 577,000 | 1,630 |
| 1990-05-22 | 1,580 | 1,640 | 1,570 | 1,640 | 583,000 | 1,640 |
| 1990-05-21 | 1,580 | 1,580 | 1,560 | 1,580 | 309,000 | 1,580 |
| 1990-05-18 | 1,640 | 1,640 | 1,570 | 1,580 | 892,000 | 1,580 |
| 1990-05-17 | 1,640 | 1,670 | 1,640 | 1,640 | 699,000 | 1,640 |
| 1990-05-16 | 1,670 | 1,670 | 1,640 | 1,670 | 1,040,000 | 1,670 |
| 1990-05-15 | 1,670 | 1,680 | 1,650 | 1,670 | 2,373,000 | 1,670 |
| 1990-05-14 | 1,620 | 1,650 | 1,600 | 1,640 | 1,834,000 | 1,640 |
| 1990-05-11 | 1,540 | 1,570 | 1,530 | 1,560 | 921,000 | 1,560 |
| 1990-05-10 | 1,550 | 1,560 | 1,530 | 1,550 | 591,000 | 1,550 |
| 1990-05-09 | 1,530 | 1,550 | 1,510 | 1,550 | 655,000 | 1,550 |
| 1990-05-08 | 1,560 | 1,560 | 1,520 | 1,540 | 496,000 | 1,540 |
| 1990-05-07 | 1,490 | 1,570 | 1,480 | 1,570 | 1,113,000 | 1,570 |
| 1990-05-02 | 1,450 | 1,490 | 1,450 | 1,470 | 643,000 | 1,470 |
| 1990-05-01 | 1,430 | 1,480 | 1,430 | 1,440 | 252,000 | 1,440 |
| 1990-04-27 | 1,450 | 1,470 | 1,420 | 1,420 | 648,000 | 1,420 |
| 1990-04-26 | 1,470 | 1,480 | 1,450 | 1,450 | 635,000 | 1,450 |
| 1990-04-25 | 1,490 | 1,500 | 1,470 | 1,470 | 300,000 | 1,470 |
| 1990-04-24 | 1,490 | 1,510 | 1,480 | 1,510 | 345,000 | 1,510 |
| 1990-04-23 | 1,510 | 1,540 | 1,500 | 1,540 | 391,000 | 1,540 |
| 1990-04-20 | 1,540 | 1,570 | 1,500 | 1,520 | 593,000 | 1,520 |
| 1990-04-19 | 1,480 | 1,530 | 1,470 | 1,510 | 1,272,000 | 1,510 |
| 1990-04-18 | 1,430 | 1,470 | 1,410 | 1,460 | 781,000 | 1,460 |
| 1990-04-17 | 1,450 | 1,460 | 1,410 | 1,460 | 653,000 | 1,460 |
| 1990-04-16 | 1,470 | 1,470 | 1,450 | 1,460 | 253,000 | 1,460 |
| 1990-04-13 | 1,500 | 1,500 | 1,480 | 1,490 | 170,000 | 1,490 |
| 1990-04-12 | 1,530 | 1,530 | 1,480 | 1,530 | 612,000 | 1,530 |
| 1990-04-11 | 1,550 | 1,570 | 1,530 | 1,530 | 546,000 | 1,530 |
| 1990-04-10 | 1,560 | 1,590 | 1,540 | 1,550 | 595,000 | 1,550 |
| 1990-04-09 | 1,560 | 1,620 | 1,560 | 1,620 | 1,366,000 | 1,620 |
| 1990-04-06 | 1,480 | 1,540 | 1,450 | 1,540 | 961,000 | 1,540 |
| 1990-04-05 | 1,400 | 1,430 | 1,360 | 1,430 | 719,000 | 1,430 |
| 1990-04-04 | 1,430 | 1,450 | 1,360 | 1,410 | 607,000 | 1,410 |
| 1990-04-03 | 1,410 | 1,430 | 1,350 | 1,430 | 1,639,000 | 1,430 |
| 1990-04-02 | 1,390 | 1,430 | 1,350 | 1,380 | 1,132,000 | 1,380 |
| 1990-03-30 | 1,480 | 1,500 | 1,450 | 1,490 | 2,256,000 | 1,490 |
| 1990-03-29 | 1,480 | 1,510 | 1,460 | 1,470 | 1,414,000 | 1,470 |
| 1990-03-28 | 1,490 | 1,520 | 1,450 | 1,510 | 1,199,000 | 1,510 |
| 1990-03-27 | 1,600 | 1,620 | 1,540 | 1,580 | 1,596,000 | 1,580 |
| 1990-03-26 | 1,540 | 1,680 | 1,520 | 1,630 | 2,026,000 | 1,582.52 |
| 1990-03-23 | 1,500 | 1,510 | 1,420 | 1,510 | 3,085,999 | 1,466.02 |
| 1990-03-22 | 1,440 | 1,500 | 1,330 | 1,500 | 2,837,999 | 1,456.31 |
| 1990-03-20 | 1,630 | 1,630 | 1,550 | 1,580 | 1,394,000 | 1,533.98 |
| 1990-03-19 | 1,740 | 1,740 | 1,590 | 1,660 | 803,000 | 1,611.65 |
| 1990-03-16 | 1,720 | 1,750 | 1,720 | 1,740 | 512,000 | 1,689.32 |
| 1990-03-15 | 1,720 | 1,760 | 1,700 | 1,730 | 1,309,000 | 1,679.61 |
| 1990-03-14 | 1,780 | 1,790 | 1,720 | 1,720 | 736,000 | 1,669.90 |
| 1990-03-13 | 1,830 | 1,830 | 1,790 | 1,790 | 698,000 | 1,737.86 |
| 1990-03-12 | 1,900 | 1,900 | 1,780 | 1,800 | 1,012,000 | 1,747.57 |
| 1990-03-09 | 1,880 | 1,920 | 1,880 | 1,880 | 1,003,000 | 1,825.24 |
| 1990-03-08 | 1,880 | 1,910 | 1,870 | 1,910 | 592,000 | 1,854.37 |
| 1990-03-07 | 1,890 | 1,900 | 1,870 | 1,890 | 610,000 | 1,834.95 |
| 1990-03-06 | 1,890 | 1,920 | 1,880 | 1,900 | 529,000 | 1,844.66 |
| 1990-03-05 | 1,900 | 1,910 | 1,890 | 1,890 | 389,000 | 1,834.95 |
| 1990-03-02 | 1,900 | 1,900 | 1,870 | 1,870 | 674,000 | 1,815.53 |
| 1990-03-01 | 1,920 | 1,920 | 1,890 | 1,900 | 899,000 | 1,844.66 |
| 1990-02-28 | 1,910 | 1,960 | 1,900 | 1,920 | 1,297,000 | 1,864.08 |
| 1990-02-27 | 1,940 | 1,980 | 1,800 | 1,870 | 1,194,000 | 1,815.53 |
| 1990-02-26 | 1,920 | 1,930 | 1,770 | 1,910 | 958,000 | 1,854.37 |
| 1990-02-23 | 2,000 | 2,030 | 1,960 | 1,970 | 988,000 | 1,912.62 |
| 1990-02-22 | 2,050 | 2,050 | 1,960 | 2,000 | 1,215,000 | 1,941.75 |
| 1990-02-21 | 2,080 | 2,100 | 2,050 | 2,050 | 873,000 | 1,990.29 |
| 1990-02-20 | 2,100 | 2,140 | 2,090 | 2,090 | 659,000 | 2,029.13 |
| 1990-02-19 | 2,170 | 2,180 | 2,100 | 2,120 | 665,000 | 2,058.25 |
| 1990-02-16 | 2,150 | 2,170 | 2,130 | 2,130 | 816,000 | 2,067.96 |
| 1990-02-15 | 2,140 | 2,150 | 2,090 | 2,110 | 465,000 | 2,048.54 |
| 1990-02-14 | 2,120 | 2,130 | 2,100 | 2,100 | 312,000 | 2,038.83 |
| 1990-02-13 | 2,090 | 2,190 | 2,080 | 2,190 | 420,000 | 2,126.21 |
| 1990-02-09 | 2,090 | 2,100 | 2,080 | 2,080 | 555,000 | 2,019.42 |
| 1990-02-08 | 2,110 | 2,120 | 2,090 | 2,090 | 640,000 | 2,029.13 |
| 1990-02-07 | 2,170 | 2,170 | 2,130 | 2,130 | 462,000 | 2,067.96 |
| 1990-02-06 | 2,190 | 2,190 | 2,150 | 2,150 | 683,000 | 2,087.38 |
| 1990-02-05 | 2,150 | 2,150 | 2,140 | 2,150 | 459,000 | 2,087.38 |
| 1990-02-02 | 2,150 | 2,160 | 2,140 | 2,140 | 645,000 | 2,077.67 |
| 1990-02-01 | 2,150 | 2,150 | 2,130 | 2,150 | 612,000 | 2,087.38 |
| 1990-01-31 | 2,120 | 2,130 | 2,100 | 2,110 | 523,000 | 2,048.54 |
| 1990-01-30 | 2,120 | 2,130 | 2,100 | 2,120 | 645,000 | 2,058.25 |
| 1990-01-29 | 2,080 | 2,100 | 2,070 | 2,090 | 943,000 | 2,029.13 |
| 1990-01-26 | 2,080 | 2,100 | 2,060 | 2,070 | 633,000 | 2,009.71 |
| 1990-01-25 | 2,080 | 2,080 | 2,060 | 2,070 | 615,000 | 2,009.71 |
| 1990-01-24 | 2,080 | 2,090 | 2,060 | 2,070 | 1,017,000 | 2,009.71 |
| 1990-01-23 | 2,100 | 2,110 | 2,080 | 2,080 | 914,000 | 2,019.42 |
| 1990-01-22 | 2,130 | 2,130 | 2,090 | 2,120 | 777,000 | 2,058.25 |
| 1990-01-19 | 2,090 | 2,100 | 2,060 | 2,100 | 1,025,000 | 2,038.83 |
| 1990-01-18 | 2,110 | 2,120 | 2,080 | 2,110 | 1,172,000 | 2,048.54 |
| 1990-01-17 | 2,110 | 2,130 | 2,100 | 2,110 | 675,000 | 2,048.54 |
| 1990-01-16 | 2,120 | 2,140 | 2,100 | 2,110 | 738,000 | 2,048.54 |
| 1990-01-12 | 2,170 | 2,180 | 2,150 | 2,170 | 1,057,000 | 2,106.80 |
| 1990-01-11 | 2,190 | 2,190 | 2,150 | 2,150 | 1,054,000 | 2,087.38 |
| 1990-01-10 | 2,200 | 2,210 | 2,150 | 2,190 | 887,000 | 2,126.21 |
| 1990-01-09 | 2,280 | 2,280 | 2,170 | 2,210 | 1,408,000 | 2,145.63 |
| 1990-01-08 | 2,300 | 2,300 | 2,230 | 2,270 | 1,044,000 | 2,203.88 |
| 1990-01-05 | 2,320 | 2,320 | 2,260 | 2,300 | 891,000 | 2,233.01 |
| 1990-01-04 | 2,350 | 2,360 | 2,300 | 2,320 | 308,000 | 2,252.43 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1986-09-26]1株→1.03株 [1985-09-26]1株→1.03株 [1984-09-26]1株→1.05株 [1983-09-27]1株→1.05株
