8584 (株)ジャックス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 883 | 900 | 880 | 900 | 50,000 | 4,500 |
| 1996-12-27 | 885 | 890 | 878 | 890 | 178,000 | 4,450 |
| 1996-12-26 | 875 | 900 | 863 | 900 | 95,000 | 4,500 |
| 1996-12-25 | 878 | 909 | 870 | 909 | 125,000 | 4,545 |
| 1996-12-24 | 871 | 894 | 871 | 881 | 133,000 | 4,405 |
| 1996-12-20 | 871 | 879 | 865 | 871 | 135,000 | 4,355 |
| 1996-12-19 | 858 | 883 | 854 | 867 | 397,000 | 4,335 |
| 1996-12-18 | 882 | 882 | 865 | 868 | 45,000 | 4,340 |
| 1996-12-17 | 879 | 882 | 879 | 882 | 30,000 | 4,410 |
| 1996-12-16 | 890 | 890 | 870 | 880 | 38,000 | 4,400 |
| 1996-12-13 | 860 | 890 | 860 | 890 | 215,000 | 4,450 |
| 1996-12-12 | 870 | 880 | 870 | 870 | 167,000 | 4,350 |
| 1996-12-11 | 868 | 870 | 860 | 860 | 52,000 | 4,300 |
| 1996-12-10 | 870 | 870 | 860 | 860 | 62,000 | 4,300 |
| 1996-12-09 | 880 | 880 | 868 | 870 | 15,000 | 4,350 |
| 1996-12-06 | 878 | 880 | 852 | 852 | 95,000 | 4,260 |
| 1996-12-05 | 860 | 880 | 860 | 878 | 47,000 | 4,390 |
| 1996-12-04 | 875 | 875 | 866 | 869 | 137,000 | 4,345 |
| 1996-12-03 | 877 | 877 | 873 | 875 | 120,000 | 4,375 |
| 1996-12-02 | 881 | 881 | 875 | 875 | 109,000 | 4,375 |
| 1996-11-29 | 892 | 897 | 879 | 880 | 37,000 | 4,400 |
| 1996-11-28 | 889 | 890 | 889 | 889 | 38,000 | 4,445 |
| 1996-11-27 | 880 | 881 | 880 | 880 | 10,000 | 4,400 |
| 1996-11-26 | 902 | 902 | 880 | 880 | 84,000 | 4,400 |
| 1996-11-25 | 909 | 909 | 892 | 892 | 42,000 | 4,460 |
| 1996-11-22 | 885 | 900 | 885 | 900 | 19,000 | 4,500 |
| 1996-11-21 | 893 | 900 | 893 | 895 | 28,000 | 4,475 |
| 1996-11-20 | 905 | 905 | 895 | 900 | 28,000 | 4,500 |
| 1996-11-19 | 887 | 897 | 882 | 895 | 52,000 | 4,475 |
| 1996-11-18 | 903 | 903 | 887 | 887 | 17,000 | 4,435 |
| 1996-11-15 | 909 | 909 | 899 | 903 | 72,000 | 4,515 |
| 1996-11-14 | 893 | 900 | 893 | 899 | 9,000 | 4,495 |
| 1996-11-13 | 905 | 905 | 899 | 899 | 28,000 | 4,495 |
| 1996-11-12 | 898 | 905 | 898 | 905 | 19,000 | 4,525 |
| 1996-11-11 | 905 | 905 | 900 | 905 | 76,000 | 4,525 |
| 1996-11-08 | 898 | 905 | 898 | 905 | 30,000 | 4,525 |
| 1996-11-07 | 907 | 909 | 899 | 899 | 35,000 | 4,495 |
| 1996-11-06 | 887 | 905 | 884 | 905 | 75,000 | 4,525 |
| 1996-11-05 | 896 | 896 | 890 | 891 | 20,000 | 4,455 |
| 1996-11-01 | 895 | 903 | 895 | 903 | 63,000 | 4,515 |
| 1996-10-31 | 894 | 904 | 894 | 904 | 141,000 | 4,520 |
| 1996-10-30 | 905 | 905 | 895 | 900 | 36,000 | 4,500 |
| 1996-10-29 | 900 | 905 | 900 | 905 | 84,000 | 4,525 |
| 1996-10-28 | 905 | 905 | 900 | 903 | 126,000 | 4,515 |
| 1996-10-25 | 891 | 909 | 880 | 909 | 107,000 | 4,545 |
| 1996-10-24 | 901 | 901 | 881 | 881 | 46,000 | 4,405 |
| 1996-10-23 | 900 | 900 | 881 | 881 | 31,000 | 4,405 |
| 1996-10-22 | 902 | 902 | 902 | 902 | 21,000 | 4,510 |
| 1996-10-21 | 920 | 925 | 910 | 920 | 135,000 | 4,600 |
| 1996-10-18 | 899 | 928 | 899 | 910 | 71,000 | 4,550 |
| 1996-10-17 | 900 | 900 | 891 | 900 | 13,000 | 4,500 |
| 1996-10-16 | 904 | 904 | 891 | 900 | 55,000 | 4,500 |
| 1996-10-15 | 888 | 900 | 884 | 900 | 102,000 | 4,500 |
| 1996-10-14 | 885 | 890 | 885 | 890 | 156,000 | 4,450 |
| 1996-10-11 | 870 | 889 | 870 | 886 | 139,000 | 4,430 |
| 1996-10-09 | 881 | 881 | 867 | 867 | 89,000 | 4,335 |
| 1996-10-08 | 894 | 894 | 885 | 885 | 77,000 | 4,425 |
| 1996-10-07 | 903 | 908 | 894 | 903 | 49,000 | 4,515 |
| 1996-10-04 | 916 | 924 | 912 | 912 | 80,000 | 4,560 |
| 1996-10-03 | 940 | 940 | 915 | 925 | 85,000 | 4,625 |
| 1996-10-02 | 932 | 932 | 927 | 930 | 42,000 | 4,650 |
| 1996-10-01 | 941 | 941 | 933 | 936 | 72,000 | 4,680 |
| 1996-09-30 | 936 | 941 | 936 | 941 | 39,000 | 4,705 |
| 1996-09-27 | 919 | 936 | 917 | 936 | 176,000 | 4,680 |
| 1996-09-26 | 927 | 930 | 904 | 909 | 144,000 | 4,545 |
| 1996-09-25 | 909 | 931 | 909 | 927 | 119,000 | 4,635 |
| 1996-09-24 | 913 | 920 | 910 | 915 | 263,000 | 4,575 |
| 1996-09-20 | 903 | 913 | 903 | 904 | 124,000 | 4,520 |
| 1996-09-19 | 891 | 905 | 891 | 901 | 28,000 | 4,505 |
| 1996-09-18 | 903 | 912 | 903 | 910 | 109,000 | 4,550 |
| 1996-09-17 | 900 | 906 | 891 | 903 | 110,000 | 4,515 |
| 1996-09-13 | 882 | 891 | 882 | 891 | 273,000 | 4,455 |
| 1996-09-12 | 880 | 890 | 880 | 882 | 172,000 | 4,410 |
| 1996-09-11 | 879 | 880 | 873 | 880 | 76,000 | 4,400 |
| 1996-09-10 | 857 | 877 | 854 | 877 | 63,000 | 4,385 |
| 1996-09-09 | 839 | 857 | 839 | 857 | 86,000 | 4,285 |
| 1996-09-06 | 834 | 840 | 829 | 839 | 70,000 | 4,195 |
| 1996-09-05 | 826 | 842 | 825 | 825 | 344,000 | 4,125 |
| 1996-09-04 | 825 | 825 | 820 | 822 | 106,000 | 4,110 |
| 1996-09-03 | 843 | 843 | 826 | 834 | 201,000 | 4,170 |
| 1996-09-02 | 850 | 850 | 842 | 842 | 61,000 | 4,210 |
| 1996-08-30 | 863 | 863 | 849 | 854 | 278,000 | 4,270 |
| 1996-08-29 | 868 | 873 | 862 | 864 | 187,000 | 4,320 |
| 1996-08-28 | 866 | 870 | 866 | 868 | 397,000 | 4,340 |
| 1996-08-27 | 870 | 870 | 859 | 860 | 137,000 | 4,300 |
| 1996-08-26 | 885 | 885 | 870 | 870 | 173,000 | 4,350 |
| 1996-08-23 | 915 | 923 | 875 | 879 | 346,000 | 4,395 |
| 1996-08-22 | 920 | 920 | 915 | 915 | 114,000 | 4,575 |
| 1996-08-21 | 922 | 929 | 919 | 920 | 90,000 | 4,600 |
| 1996-08-20 | 924 | 924 | 920 | 922 | 208,000 | 4,610 |
| 1996-08-19 | 925 | 930 | 924 | 924 | 31,000 | 4,620 |
| 1996-08-16 | 932 | 935 | 926 | 935 | 45,000 | 4,675 |
| 1996-08-15 | 935 | 935 | 931 | 931 | 79,000 | 4,655 |
| 1996-08-14 | 935 | 936 | 935 | 935 | 150,000 | 4,675 |
| 1996-08-13 | 940 | 940 | 935 | 940 | 48,000 | 4,700 |
| 1996-08-12 | 941 | 944 | 935 | 940 | 57,000 | 4,700 |
| 1996-08-09 | 935 | 950 | 935 | 940 | 23,000 | 4,700 |
| 1996-08-08 | 941 | 943 | 937 | 940 | 104,000 | 4,700 |
| 1996-08-07 | 950 | 950 | 935 | 935 | 98,000 | 4,675 |
| 1996-08-06 | 951 | 951 | 935 | 949 | 68,000 | 4,745 |
| 1996-08-05 | 970 | 970 | 955 | 955 | 49,000 | 4,775 |
| 1996-08-02 | 980 | 990 | 979 | 980 | 26,000 | 4,900 |
| 1996-08-01 | 956 | 970 | 956 | 970 | 43,000 | 4,850 |
| 1996-07-31 | 965 | 965 | 962 | 965 | 24,000 | 4,825 |
| 1996-07-30 | 965 | 965 | 960 | 965 | 31,000 | 4,825 |
| 1996-07-29 | 961 | 971 | 960 | 965 | 47,000 | 4,825 |
| 1996-07-26 | 970 | 973 | 960 | 960 | 61,000 | 4,800 |
| 1996-07-25 | 960 | 970 | 950 | 970 | 39,000 | 4,850 |
| 1996-07-24 | 970 | 970 | 950 | 950 | 55,000 | 4,750 |
| 1996-07-23 | 960 | 961 | 950 | 961 | 42,000 | 4,805 |
| 1996-07-22 | 998 | 998 | 960 | 960 | 239,000 | 4,800 |
| 1996-07-19 | 981 | 999 | 981 | 999 | 56,000 | 4,995 |
| 1996-07-18 | 970 | 975 | 970 | 975 | 34,000 | 4,875 |
| 1996-07-17 | 970 | 970 | 970 | 970 | 56,000 | 4,850 |
| 1996-07-16 | 969 | 970 | 960 | 970 | 134,000 | 4,850 |
| 1996-07-15 | 960 | 970 | 958 | 970 | 70,000 | 4,850 |
| 1996-07-12 | 970 | 970 | 968 | 970 | 57,000 | 4,850 |
| 1996-07-11 | 989 | 990 | 980 | 981 | 114,000 | 4,905 |
| 1996-07-10 | 990 | 996 | 986 | 990 | 159,000 | 4,950 |
| 1996-07-09 | 990 | 997 | 985 | 996 | 182,000 | 4,980 |
| 1996-07-08 | 989 | 998 | 983 | 985 | 297,000 | 4,925 |
| 1996-07-05 | 993 | 998 | 993 | 998 | 82,000 | 4,990 |
| 1996-07-04 | 986 | 993 | 986 | 993 | 39,000 | 4,965 |
| 1996-07-03 | 986 | 989 | 982 | 985 | 61,000 | 4,925 |
| 1996-07-02 | 995 | 996 | 985 | 996 | 49,000 | 4,980 |
| 1996-07-01 | 1,000 | 1,000 | 989 | 995 | 47,000 | 4,975 |
| 1996-06-28 | 990 | 999 | 979 | 999 | 103,000 | 4,995 |
| 1996-06-27 | 1,000 | 1,000 | 989 | 989 | 43,000 | 4,945 |
| 1996-06-26 | 999 | 999 | 998 | 999 | 43,000 | 4,995 |
| 1996-06-25 | 987 | 987 | 981 | 981 | 148,000 | 4,905 |
| 1996-06-24 | 1,000 | 1,000 | 987 | 995 | 62,000 | 4,975 |
| 1996-06-21 | 1,010 | 1,010 | 997 | 997 | 45,000 | 4,985 |
| 1996-06-20 | 998 | 1,000 | 979 | 999 | 34,000 | 4,995 |
| 1996-06-19 | 987 | 1,000 | 987 | 999 | 133,000 | 4,995 |
| 1996-06-18 | 981 | 1,000 | 981 | 981 | 62,000 | 4,905 |
| 1996-06-17 | 984 | 996 | 980 | 980 | 164,000 | 4,900 |
| 1996-06-14 | 982 | 994 | 982 | 990 | 118,000 | 4,950 |
| 1996-06-13 | 990 | 994 | 990 | 992 | 89,000 | 4,960 |
| 1996-06-12 | 994 | 995 | 985 | 990 | 37,000 | 4,950 |
| 1996-06-11 | 975 | 990 | 971 | 971 | 49,000 | 4,855 |
| 1996-06-10 | 977 | 977 | 965 | 975 | 60,000 | 4,875 |
| 1996-06-07 | 980 | 980 | 975 | 975 | 91,000 | 4,875 |
| 1996-06-06 | 989 | 990 | 980 | 980 | 75,000 | 4,900 |
| 1996-06-05 | 978 | 990 | 978 | 990 | 90,000 | 4,950 |
| 1996-06-04 | 951 | 959 | 950 | 958 | 127,000 | 4,790 |
| 1996-06-03 | 970 | 973 | 940 | 950 | 304,000 | 4,750 |
| 1996-05-31 | 980 | 980 | 972 | 979 | 306,000 | 4,895 |
| 1996-05-30 | 995 | 1,010 | 994 | 995 | 102,000 | 4,975 |
| 1996-05-29 | 991 | 1,010 | 990 | 1,000 | 146,000 | 5,000 |
| 1996-05-28 | 990 | 1,000 | 989 | 996 | 212,000 | 4,980 |
| 1996-05-27 | 989 | 990 | 985 | 990 | 35,000 | 4,950 |
| 1996-05-24 | 984 | 991 | 980 | 990 | 172,000 | 4,950 |
| 1996-05-23 | 990 | 990 | 981 | 984 | 358,000 | 4,920 |
| 1996-05-22 | 1,000 | 1,000 | 995 | 1,000 | 46,000 | 5,000 |
| 1996-05-21 | 1,000 | 1,000 | 990 | 1,000 | 50,000 | 5,000 |
| 1996-05-20 | 1,000 | 1,010 | 1,000 | 1,000 | 100,000 | 5,000 |
| 1996-05-17 | 1,010 | 1,010 | 998 | 1,000 | 82,000 | 5,000 |
| 1996-05-16 | 1,010 | 1,010 | 1,000 | 1,010 | 113,000 | 5,050 |
| 1996-05-15 | 980 | 995 | 980 | 995 | 238,000 | 4,975 |
| 1996-05-14 | 982 | 982 | 980 | 980 | 12,000 | 4,900 |
| 1996-05-13 | 994 | 994 | 970 | 979 | 45,000 | 4,895 |
| 1996-05-10 | 984 | 990 | 984 | 984 | 27,000 | 4,920 |
| 1996-05-09 | 995 | 999 | 980 | 985 | 84,000 | 4,925 |
| 1996-05-08 | 989 | 995 | 986 | 995 | 60,000 | 4,975 |
| 1996-05-07 | 1,000 | 1,000 | 997 | 999 | 90,000 | 4,995 |
| 1996-05-02 | 1,010 | 1,010 | 986 | 1,000 | 147,000 | 5,000 |
| 1996-05-01 | 1,030 | 1,030 | 1,010 | 1,010 | 80,000 | 5,050 |
| 1996-04-30 | 1,010 | 1,020 | 1,000 | 1,020 | 123,000 | 5,100 |
| 1996-04-26 | 1,020 | 1,030 | 1,020 | 1,030 | 62,000 | 5,150 |
| 1996-04-25 | 1,020 | 1,030 | 1,010 | 1,030 | 147,000 | 5,150 |
| 1996-04-24 | 1,030 | 1,030 | 1,010 | 1,020 | 122,000 | 5,100 |
| 1996-04-23 | 1,020 | 1,030 | 1,020 | 1,030 | 111,000 | 5,150 |
| 1996-04-22 | 1,030 | 1,030 | 1,010 | 1,020 | 165,000 | 5,100 |
| 1996-04-19 | 1,020 | 1,030 | 1,000 | 1,030 | 240,000 | 5,150 |
| 1996-04-18 | 1,030 | 1,040 | 1,020 | 1,040 | 307,000 | 5,200 |
| 1996-04-17 | 1,050 | 1,050 | 1,030 | 1,050 | 59,000 | 5,250 |
| 1996-04-16 | 1,050 | 1,060 | 1,030 | 1,060 | 75,000 | 5,300 |
| 1996-04-15 | 1,040 | 1,050 | 1,030 | 1,050 | 79,000 | 5,250 |
| 1996-04-12 | 1,020 | 1,030 | 1,010 | 1,020 | 370,000 | 5,100 |
| 1996-04-11 | 1,010 | 1,030 | 999 | 1,030 | 78,000 | 5,150 |
| 1996-04-10 | 1,020 | 1,030 | 1,020 | 1,030 | 88,000 | 5,150 |
| 1996-04-09 | 1,010 | 1,020 | 1,000 | 1,020 | 83,000 | 5,100 |
| 1996-04-08 | 1,000 | 1,010 | 1,000 | 1,010 | 110,000 | 5,050 |
| 1996-04-05 | 988 | 1,000 | 988 | 1,000 | 66,000 | 5,000 |
| 1996-04-04 | 980 | 987 | 980 | 987 | 43,000 | 4,935 |
| 1996-04-03 | 1,000 | 1,010 | 995 | 1,000 | 218,000 | 5,000 |
| 1996-04-02 | 1,000 | 1,000 | 995 | 1,000 | 119,000 | 5,000 |
| 1996-04-01 | 1,010 | 1,020 | 995 | 1,000 | 240,000 | 5,000 |
| 1996-03-29 | 994 | 1,000 | 994 | 1,000 | 65,000 | 5,000 |
| 1996-03-28 | 987 | 992 | 987 | 990 | 85,000 | 4,950 |
| 1996-03-27 | 1,000 | 1,000 | 980 | 997 | 37,000 | 4,985 |
| 1996-03-26 | 1,000 | 1,000 | 992 | 992 | 24,000 | 4,960 |
| 1996-03-25 | 988 | 1,000 | 988 | 1,000 | 36,000 | 5,000 |
| 1996-03-22 | 985 | 990 | 978 | 978 | 65,000 | 4,890 |
| 1996-03-21 | 990 | 1,000 | 975 | 975 | 96,000 | 4,875 |
| 1996-03-19 | 1,010 | 1,010 | 990 | 990 | 114,000 | 4,950 |
| 1996-03-18 | 981 | 1,010 | 981 | 1,000 | 56,000 | 5,000 |
| 1996-03-15 | 984 | 990 | 975 | 981 | 183,000 | 4,905 |
| 1996-03-14 | 1,000 | 1,000 | 985 | 990 | 124,000 | 4,950 |
| 1996-03-13 | 988 | 998 | 988 | 993 | 7,000 | 4,965 |
| 1996-03-12 | 1,000 | 1,000 | 990 | 1,000 | 137,000 | 5,000 |
| 1996-03-11 | 981 | 1,000 | 980 | 1,000 | 129,000 | 5,000 |
| 1996-03-08 | 991 | 997 | 990 | 991 | 232,000 | 4,955 |
| 1996-03-07 | 1,000 | 1,000 | 999 | 999 | 34,000 | 4,995 |
| 1996-03-06 | 1,010 | 1,010 | 998 | 1,000 | 98,000 | 5,000 |
| 1996-03-05 | 1,000 | 1,010 | 993 | 1,010 | 54,000 | 5,050 |
| 1996-03-04 | 993 | 993 | 986 | 991 | 125,000 | 4,955 |
| 1996-03-01 | 966 | 990 | 961 | 983 | 378,000 | 4,915 |
| 1996-02-29 | 959 | 965 | 959 | 961 | 211,000 | 4,805 |
| 1996-02-28 | 973 | 973 | 959 | 959 | 153,000 | 4,795 |
| 1996-02-27 | 985 | 985 | 980 | 983 | 197,000 | 4,915 |
| 1996-02-26 | 992 | 992 | 989 | 989 | 77,000 | 4,945 |
| 1996-02-23 | 1,010 | 1,020 | 992 | 992 | 349,000 | 4,960 |
| 1996-02-22 | 1,000 | 1,020 | 1,000 | 1,010 | 335,000 | 5,050 |
| 1996-02-21 | 1,010 | 1,020 | 1,010 | 1,010 | 53,000 | 5,050 |
| 1996-02-20 | 1,030 | 1,030 | 1,010 | 1,020 | 37,000 | 5,100 |
| 1996-02-19 | 1,040 | 1,050 | 1,030 | 1,030 | 111,000 | 5,150 |
| 1996-02-16 | 1,050 | 1,050 | 1,030 | 1,040 | 81,000 | 5,200 |
| 1996-02-15 | 1,050 | 1,060 | 1,040 | 1,060 | 63,000 | 5,300 |
| 1996-02-14 | 1,050 | 1,070 | 1,050 | 1,060 | 417,000 | 5,300 |
| 1996-02-13 | 1,050 | 1,060 | 1,030 | 1,030 | 569,000 | 5,150 |
| 1996-02-09 | 1,080 | 1,080 | 1,040 | 1,050 | 88,000 | 5,250 |
| 1996-02-08 | 1,060 | 1,080 | 1,060 | 1,070 | 30,000 | 5,350 |
| 1996-02-07 | 1,060 | 1,080 | 1,050 | 1,060 | 34,000 | 5,300 |
| 1996-02-06 | 1,050 | 1,060 | 1,050 | 1,060 | 27,000 | 5,300 |
| 1996-02-05 | 1,050 | 1,070 | 1,050 | 1,050 | 33,000 | 5,250 |
| 1996-02-02 | 1,080 | 1,080 | 1,050 | 1,050 | 96,000 | 5,250 |
| 1996-02-01 | 1,060 | 1,080 | 1,050 | 1,080 | 247,000 | 5,400 |
| 1996-01-31 | 1,060 | 1,070 | 1,050 | 1,050 | 256,000 | 5,250 |
| 1996-01-30 | 1,050 | 1,060 | 1,050 | 1,050 | 110,000 | 5,250 |
| 1996-01-29 | 1,020 | 1,050 | 1,010 | 1,050 | 123,000 | 5,250 |
| 1996-01-26 | 1,010 | 1,010 | 998 | 1,010 | 75,000 | 5,050 |
| 1996-01-25 | 1,010 | 1,010 | 1,000 | 1,010 | 77,000 | 5,050 |
| 1996-01-24 | 1,000 | 1,000 | 991 | 998 | 205,000 | 4,990 |
| 1996-01-23 | 1,030 | 1,030 | 999 | 1,000 | 158,000 | 5,000 |
| 1996-01-22 | 1,030 | 1,040 | 1,020 | 1,040 | 106,000 | 5,200 |
| 1996-01-19 | 1,030 | 1,030 | 1,020 | 1,020 | 63,000 | 5,100 |
| 1996-01-18 | 1,050 | 1,050 | 1,020 | 1,030 | 214,000 | 5,150 |
| 1996-01-17 | 1,050 | 1,050 | 1,030 | 1,030 | 71,000 | 5,150 |
| 1996-01-16 | 1,030 | 1,050 | 1,030 | 1,050 | 209,000 | 5,250 |
| 1996-01-12 | 1,070 | 1,070 | 1,020 | 1,020 | 134,000 | 5,100 |
| 1996-01-11 | 1,080 | 1,080 | 1,030 | 1,080 | 212,000 | 5,400 |
| 1996-01-10 | 1,080 | 1,090 | 1,080 | 1,080 | 44,000 | 5,400 |
| 1996-01-09 | 1,090 | 1,090 | 1,080 | 1,090 | 52,000 | 5,450 |
| 1996-01-08 | 1,110 | 1,110 | 1,090 | 1,100 | 125,000 | 5,500 |
| 1996-01-05 | 1,100 | 1,120 | 1,090 | 1,120 | 235,000 | 5,600 |
| 1996-01-04 | 1,090 | 1,110 | 1,090 | 1,110 | 218,000 | 5,550 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1983-03-28]1株→1.2株
