8584 (株)ジャックス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 966 | 970 | 966 | 970 | 68,000 | 4,850 |
| 1993-12-29 | 980 | 980 | 955 | 980 | 157,000 | 4,900 |
| 1993-12-28 | 989 | 999 | 980 | 980 | 91,000 | 4,900 |
| 1993-12-27 | 1,000 | 1,000 | 980 | 999 | 438,000 | 4,995 |
| 1993-12-24 | 990 | 1,010 | 990 | 1,000 | 115,000 | 5,000 |
| 1993-12-22 | 985 | 990 | 976 | 990 | 71,000 | 4,950 |
| 1993-12-21 | 985 | 985 | 965 | 975 | 152,000 | 4,875 |
| 1993-12-20 | 1,010 | 1,010 | 985 | 990 | 538,000 | 4,950 |
| 1993-12-17 | 1,010 | 1,020 | 991 | 1,010 | 434,000 | 5,050 |
| 1993-12-16 | 1,010 | 1,030 | 1,010 | 1,010 | 104,000 | 5,050 |
| 1993-12-15 | 1,010 | 1,030 | 997 | 1,010 | 478,000 | 5,050 |
| 1993-12-14 | 1,050 | 1,050 | 995 | 1,000 | 95,000 | 5,000 |
| 1993-12-13 | 1,050 | 1,050 | 1,030 | 1,050 | 105,000 | 5,250 |
| 1993-12-10 | 1,000 | 1,060 | 1,000 | 1,050 | 317,000 | 5,250 |
| 1993-12-09 | 985 | 1,020 | 980 | 1,020 | 115,000 | 5,100 |
| 1993-12-08 | 983 | 985 | 945 | 965 | 500,000 | 4,825 |
| 1993-12-07 | 975 | 985 | 975 | 980 | 92,000 | 4,900 |
| 1993-12-06 | 1,000 | 1,000 | 971 | 975 | 140,000 | 4,875 |
| 1993-12-03 | 1,010 | 1,030 | 1,000 | 1,030 | 154,000 | 5,150 |
| 1993-12-02 | 996 | 1,070 | 991 | 1,030 | 538,000 | 5,150 |
| 1993-12-01 | 940 | 990 | 930 | 986 | 334,000 | 4,930 |
| 1993-11-30 | 950 | 950 | 905 | 930 | 359,000 | 4,650 |
| 1993-11-29 | 915 | 940 | 915 | 940 | 274,000 | 4,700 |
| 1993-11-26 | 994 | 994 | 965 | 975 | 398,000 | 4,875 |
| 1993-11-25 | 961 | 1,000 | 948 | 997 | 415,000 | 4,985 |
| 1993-11-24 | 970 | 980 | 960 | 961 | 278,000 | 4,805 |
| 1993-11-22 | 980 | 980 | 940 | 960 | 569,000 | 4,800 |
| 1993-11-19 | 1,080 | 1,090 | 1,020 | 1,030 | 907,000 | 5,150 |
| 1993-11-18 | 1,080 | 1,100 | 1,080 | 1,100 | 123,000 | 5,500 |
| 1993-11-17 | 1,080 | 1,090 | 1,080 | 1,090 | 206,000 | 5,450 |
| 1993-11-16 | 1,060 | 1,090 | 1,060 | 1,080 | 236,000 | 5,400 |
| 1993-11-15 | 1,100 | 1,100 | 1,060 | 1,070 | 185,000 | 5,350 |
| 1993-11-12 | 1,070 | 1,100 | 1,070 | 1,100 | 235,000 | 5,500 |
| 1993-11-11 | 1,070 | 1,080 | 1,060 | 1,060 | 125,000 | 5,300 |
| 1993-11-10 | 1,070 | 1,080 | 1,050 | 1,060 | 269,000 | 5,300 |
| 1993-11-09 | 1,080 | 1,090 | 1,050 | 1,090 | 449,000 | 5,450 |
| 1993-11-08 | 1,070 | 1,090 | 1,070 | 1,080 | 238,000 | 5,400 |
| 1993-11-05 | 1,080 | 1,090 | 1,060 | 1,070 | 414,000 | 5,350 |
| 1993-11-04 | 1,120 | 1,120 | 1,100 | 1,100 | 190,000 | 5,500 |
| 1993-11-02 | 1,090 | 1,120 | 1,090 | 1,120 | 107,000 | 5,600 |
| 1993-11-01 | 1,110 | 1,120 | 1,080 | 1,080 | 210,000 | 5,400 |
| 1993-10-29 | 1,090 | 1,110 | 1,090 | 1,090 | 428,000 | 5,450 |
| 1993-10-28 | 1,110 | 1,110 | 1,090 | 1,090 | 220,000 | 5,450 |
| 1993-10-27 | 1,120 | 1,130 | 1,110 | 1,120 | 335,000 | 5,600 |
| 1993-10-26 | 1,130 | 1,140 | 1,120 | 1,120 | 516,000 | 5,600 |
| 1993-10-25 | 1,120 | 1,160 | 1,120 | 1,150 | 865,000 | 5,750 |
| 1993-10-22 | 1,070 | 1,120 | 1,070 | 1,110 | 670,000 | 5,550 |
| 1993-10-21 | 1,070 | 1,080 | 1,060 | 1,070 | 624,000 | 5,350 |
| 1993-10-20 | 1,090 | 1,100 | 1,070 | 1,070 | 628,000 | 5,350 |
| 1993-10-19 | 1,120 | 1,120 | 1,080 | 1,090 | 491,000 | 5,450 |
| 1993-10-18 | 1,130 | 1,140 | 1,130 | 1,130 | 255,000 | 5,650 |
| 1993-10-15 | 1,160 | 1,170 | 1,130 | 1,130 | 492,000 | 5,650 |
| 1993-10-14 | 1,170 | 1,170 | 1,150 | 1,150 | 259,000 | 5,750 |
| 1993-10-13 | 1,200 | 1,200 | 1,160 | 1,170 | 364,000 | 5,850 |
| 1993-10-12 | 1,190 | 1,220 | 1,190 | 1,200 | 120,000 | 6,000 |
| 1993-10-08 | 1,210 | 1,210 | 1,200 | 1,210 | 276,000 | 6,050 |
| 1993-10-07 | 1,210 | 1,220 | 1,190 | 1,190 | 309,000 | 5,950 |
| 1993-10-06 | 1,190 | 1,210 | 1,190 | 1,210 | 307,000 | 6,050 |
| 1993-10-05 | 1,200 | 1,200 | 1,180 | 1,190 | 116,000 | 5,950 |
| 1993-10-04 | 1,190 | 1,220 | 1,190 | 1,200 | 230,000 | 6,000 |
| 1993-10-01 | 1,190 | 1,200 | 1,180 | 1,200 | 415,000 | 6,000 |
| 1993-09-30 | 1,200 | 1,200 | 1,180 | 1,180 | 385,000 | 5,900 |
| 1993-09-29 | 1,180 | 1,190 | 1,150 | 1,190 | 271,000 | 5,950 |
| 1993-09-28 | 1,180 | 1,190 | 1,160 | 1,190 | 192,000 | 5,950 |
| 1993-09-27 | 1,170 | 1,190 | 1,140 | 1,190 | 298,000 | 5,950 |
| 1993-09-24 | 1,150 | 1,160 | 1,130 | 1,150 | 485,000 | 5,750 |
| 1993-09-22 | 1,180 | 1,200 | 1,150 | 1,170 | 618,000 | 5,850 |
| 1993-09-21 | 1,210 | 1,220 | 1,180 | 1,180 | 722,000 | 5,900 |
| 1993-09-20 | 1,180 | 1,200 | 1,170 | 1,190 | 245,000 | 5,950 |
| 1993-09-17 | 1,190 | 1,190 | 1,180 | 1,190 | 205,000 | 5,950 |
| 1993-09-16 | 1,200 | 1,200 | 1,190 | 1,200 | 332,000 | 6,000 |
| 1993-09-14 | 1,200 | 1,210 | 1,190 | 1,210 | 436,000 | 6,050 |
| 1993-09-13 | 1,200 | 1,210 | 1,190 | 1,210 | 147,000 | 6,050 |
| 1993-09-10 | 1,200 | 1,200 | 1,180 | 1,190 | 803,000 | 5,950 |
| 1993-09-09 | 1,210 | 1,210 | 1,190 | 1,200 | 798,000 | 6,000 |
| 1993-09-08 | 1,240 | 1,240 | 1,200 | 1,210 | 968,000 | 6,050 |
| 1993-09-07 | 1,260 | 1,260 | 1,230 | 1,250 | 508,000 | 6,250 |
| 1993-09-06 | 1,250 | 1,270 | 1,240 | 1,260 | 1,379,000 | 6,300 |
| 1993-09-03 | 1,210 | 1,260 | 1,210 | 1,240 | 1,428,000 | 6,200 |
| 1993-09-02 | 1,200 | 1,220 | 1,200 | 1,220 | 263,000 | 6,100 |
| 1993-09-01 | 1,210 | 1,220 | 1,200 | 1,200 | 284,000 | 6,000 |
| 1993-08-31 | 1,200 | 1,220 | 1,190 | 1,200 | 263,000 | 6,000 |
| 1993-08-30 | 1,200 | 1,210 | 1,180 | 1,200 | 313,000 | 6,000 |
| 1993-08-27 | 1,200 | 1,210 | 1,190 | 1,200 | 205,000 | 6,000 |
| 1993-08-26 | 1,210 | 1,210 | 1,180 | 1,190 | 280,000 | 5,950 |
| 1993-08-25 | 1,200 | 1,210 | 1,180 | 1,200 | 275,000 | 6,000 |
| 1993-08-24 | 1,160 | 1,210 | 1,160 | 1,210 | 307,000 | 6,050 |
| 1993-08-23 | 1,190 | 1,190 | 1,150 | 1,160 | 347,000 | 5,800 |
| 1993-08-20 | 1,200 | 1,200 | 1,180 | 1,180 | 153,000 | 5,900 |
| 1993-08-19 | 1,230 | 1,230 | 1,190 | 1,210 | 237,000 | 6,050 |
| 1993-08-18 | 1,190 | 1,220 | 1,190 | 1,210 | 418,000 | 6,050 |
| 1993-08-17 | 1,230 | 1,230 | 1,200 | 1,200 | 209,000 | 6,000 |
| 1993-08-16 | 1,210 | 1,230 | 1,210 | 1,220 | 158,000 | 6,100 |
| 1993-08-13 | 1,230 | 1,240 | 1,210 | 1,230 | 418,000 | 6,150 |
| 1993-08-12 | 1,250 | 1,260 | 1,230 | 1,230 | 373,000 | 6,150 |
| 1993-08-11 | 1,230 | 1,250 | 1,220 | 1,240 | 657,000 | 6,200 |
| 1993-08-10 | 1,240 | 1,250 | 1,220 | 1,230 | 525,000 | 6,150 |
| 1993-08-09 | 1,220 | 1,230 | 1,210 | 1,230 | 273,000 | 6,150 |
| 1993-08-06 | 1,220 | 1,230 | 1,210 | 1,220 | 387,000 | 6,100 |
| 1993-08-05 | 1,260 | 1,260 | 1,210 | 1,230 | 1,092,000 | 6,150 |
| 1993-08-04 | 1,270 | 1,280 | 1,250 | 1,260 | 1,251,000 | 6,300 |
| 1993-08-03 | 1,230 | 1,280 | 1,230 | 1,250 | 3,280,000 | 6,250 |
| 1993-08-02 | 1,210 | 1,230 | 1,200 | 1,230 | 441,000 | 6,150 |
| 1993-07-30 | 1,220 | 1,230 | 1,190 | 1,220 | 1,500,000 | 6,100 |
| 1993-07-29 | 1,170 | 1,240 | 1,160 | 1,230 | 2,237,000 | 6,150 |
| 1993-07-28 | 1,150 | 1,180 | 1,150 | 1,170 | 1,834,000 | 5,850 |
| 1993-07-27 | 1,120 | 1,140 | 1,110 | 1,140 | 412,000 | 5,700 |
| 1993-07-26 | 1,100 | 1,120 | 1,100 | 1,120 | 143,000 | 5,600 |
| 1993-07-23 | 1,120 | 1,120 | 1,100 | 1,110 | 821,000 | 5,550 |
| 1993-07-22 | 1,110 | 1,130 | 1,100 | 1,120 | 810,000 | 5,600 |
| 1993-07-21 | 1,100 | 1,100 | 1,080 | 1,080 | 576,000 | 5,400 |
| 1993-07-20 | 1,090 | 1,100 | 1,070 | 1,090 | 420,000 | 5,450 |
| 1993-07-19 | 1,130 | 1,130 | 1,100 | 1,100 | 340,000 | 5,500 |
| 1993-07-16 | 1,110 | 1,130 | 1,100 | 1,120 | 482,000 | 5,600 |
| 1993-07-15 | 1,120 | 1,130 | 1,110 | 1,120 | 588,000 | 5,600 |
| 1993-07-14 | 1,140 | 1,140 | 1,110 | 1,120 | 694,000 | 5,600 |
| 1993-07-13 | 1,110 | 1,140 | 1,100 | 1,130 | 1,702,000 | 5,650 |
| 1993-07-12 | 1,070 | 1,110 | 1,070 | 1,110 | 1,215,000 | 5,550 |
| 1993-07-09 | 1,050 | 1,070 | 1,050 | 1,070 | 578,000 | 5,350 |
| 1993-07-08 | 1,030 | 1,050 | 1,030 | 1,050 | 348,000 | 5,250 |
| 1993-07-07 | 1,030 | 1,040 | 1,020 | 1,030 | 484,000 | 5,150 |
| 1993-07-06 | 1,000 | 1,030 | 1,000 | 1,030 | 229,000 | 5,150 |
| 1993-07-05 | 1,040 | 1,040 | 1,000 | 1,010 | 240,000 | 5,050 |
| 1993-07-02 | 1,070 | 1,070 | 1,020 | 1,040 | 651,000 | 5,200 |
| 1993-07-01 | 1,010 | 1,080 | 1,010 | 1,080 | 1,735,000 | 5,400 |
| 1993-06-30 | 970 | 988 | 970 | 985 | 162,000 | 4,925 |
| 1993-06-29 | 996 | 997 | 980 | 985 | 118,000 | 4,925 |
| 1993-06-28 | 1,000 | 1,020 | 995 | 995 | 195,000 | 4,975 |
| 1993-06-25 | 1,020 | 1,020 | 1,000 | 1,000 | 355,000 | 5,000 |
| 1993-06-24 | 960 | 1,000 | 955 | 1,000 | 362,000 | 5,000 |
| 1993-06-23 | 940 | 950 | 940 | 950 | 162,000 | 4,750 |
| 1993-06-22 | 880 | 950 | 880 | 940 | 320,000 | 4,700 |
| 1993-06-21 | 930 | 930 | 879 | 885 | 274,000 | 4,425 |
| 1993-06-18 | 964 | 969 | 945 | 950 | 218,000 | 4,750 |
| 1993-06-17 | 942 | 954 | 931 | 954 | 502,000 | 4,770 |
| 1993-06-16 | 970 | 978 | 945 | 952 | 279,000 | 4,760 |
| 1993-06-15 | 1,010 | 1,010 | 971 | 980 | 224,000 | 4,900 |
| 1993-06-14 | 1,040 | 1,040 | 1,010 | 1,010 | 156,000 | 5,050 |
| 1993-06-11 | 1,030 | 1,040 | 1,020 | 1,020 | 504,000 | 5,100 |
| 1993-06-10 | 1,050 | 1,050 | 1,010 | 1,030 | 133,000 | 5,150 |
| 1993-06-08 | 1,060 | 1,060 | 1,010 | 1,050 | 177,000 | 5,250 |
| 1993-06-07 | 1,050 | 1,060 | 1,040 | 1,050 | 470,000 | 5,250 |
| 1993-06-04 | 1,070 | 1,070 | 1,040 | 1,050 | 428,000 | 5,250 |
| 1993-06-03 | 1,010 | 1,070 | 1,010 | 1,050 | 707,000 | 5,250 |
| 1993-06-02 | 999 | 1,020 | 998 | 1,020 | 274,000 | 5,100 |
| 1993-06-01 | 970 | 990 | 970 | 990 | 148,000 | 4,950 |
| 1993-05-31 | 996 | 996 | 970 | 980 | 307,000 | 4,900 |
| 1993-05-28 | 1,010 | 1,010 | 980 | 986 | 948,000 | 4,930 |
| 1993-05-27 | 1,000 | 1,030 | 998 | 1,010 | 1,232,000 | 5,050 |
| 1993-05-26 | 949 | 984 | 942 | 984 | 1,294,000 | 4,920 |
| 1993-05-25 | 894 | 950 | 894 | 950 | 929,000 | 4,750 |
| 1993-05-24 | 890 | 895 | 886 | 889 | 274,000 | 4,445 |
| 1993-05-21 | 865 | 880 | 855 | 875 | 201,000 | 4,375 |
| 1993-05-20 | 887 | 890 | 861 | 870 | 249,000 | 4,350 |
| 1993-05-19 | 856 | 888 | 856 | 888 | 162,000 | 4,440 |
| 1993-05-18 | 841 | 852 | 836 | 850 | 122,000 | 4,250 |
| 1993-05-17 | 855 | 857 | 830 | 840 | 84,000 | 4,200 |
| 1993-05-14 | 862 | 865 | 850 | 855 | 137,000 | 4,275 |
| 1993-05-13 | 850 | 865 | 850 | 861 | 335,000 | 4,305 |
| 1993-05-12 | 870 | 890 | 865 | 870 | 236,000 | 4,350 |
| 1993-05-11 | 881 | 903 | 881 | 900 | 778,000 | 4,500 |
| 1993-05-10 | 890 | 890 | 869 | 885 | 319,000 | 4,425 |
| 1993-05-07 | 838 | 887 | 838 | 880 | 845,000 | 4,400 |
| 1993-05-06 | 830 | 850 | 830 | 838 | 284,000 | 4,190 |
| 1993-04-30 | 801 | 845 | 801 | 840 | 570,000 | 4,200 |
| 1993-04-28 | 815 | 830 | 799 | 800 | 992,000 | 4,000 |
| 1993-04-27 | 753 | 805 | 753 | 805 | 889,000 | 4,025 |
| 1993-04-26 | 760 | 760 | 751 | 751 | 233,000 | 3,755 |
| 1993-04-23 | 766 | 766 | 741 | 750 | 397,000 | 3,750 |
| 1993-04-22 | 771 | 771 | 750 | 760 | 225,000 | 3,800 |
| 1993-04-21 | 760 | 765 | 757 | 765 | 348,000 | 3,825 |
| 1993-04-20 | 730 | 758 | 730 | 750 | 340,000 | 3,750 |
| 1993-04-19 | 730 | 730 | 725 | 730 | 81,000 | 3,650 |
| 1993-04-16 | 734 | 745 | 725 | 730 | 322,000 | 3,650 |
| 1993-04-15 | 748 | 748 | 733 | 734 | 95,000 | 3,670 |
| 1993-04-14 | 740 | 746 | 733 | 733 | 196,000 | 3,665 |
| 1993-04-13 | 722 | 748 | 722 | 740 | 112,000 | 3,700 |
| 1993-04-12 | 721 | 730 | 721 | 725 | 52,000 | 3,625 |
| 1993-04-09 | 725 | 753 | 720 | 731 | 306,000 | 3,655 |
| 1993-04-08 | 719 | 727 | 716 | 725 | 175,000 | 3,625 |
| 1993-04-07 | 723 | 734 | 719 | 719 | 144,000 | 3,595 |
| 1993-04-06 | 740 | 740 | 730 | 730 | 366,000 | 3,650 |
| 1993-04-05 | 721 | 760 | 721 | 750 | 599,000 | 3,750 |
| 1993-04-02 | 690 | 728 | 690 | 720 | 628,000 | 3,600 |
| 1993-04-01 | 675 | 690 | 669 | 690 | 246,000 | 3,450 |
| 1993-03-31 | 710 | 710 | 660 | 685 | 288,000 | 3,425 |
| 1993-03-30 | 720 | 720 | 705 | 710 | 257,000 | 3,550 |
| 1993-03-29 | 720 | 721 | 710 | 715 | 197,000 | 3,575 |
| 1993-03-26 | 730 | 730 | 720 | 722 | 310,000 | 3,610 |
| 1993-03-25 | 715 | 725 | 715 | 720 | 523,000 | 3,600 |
| 1993-03-24 | 725 | 725 | 715 | 715 | 581,000 | 3,575 |
| 1993-03-23 | 705 | 730 | 695 | 720 | 562,000 | 3,600 |
| 1993-03-22 | 690 | 715 | 690 | 710 | 332,000 | 3,550 |
| 1993-03-19 | 710 | 720 | 693 | 695 | 961,000 | 3,475 |
| 1993-03-18 | 654 | 700 | 650 | 700 | 1,461,000 | 3,500 |
| 1993-03-17 | 630 | 648 | 630 | 648 | 693,000 | 3,240 |
| 1993-03-16 | 619 | 635 | 619 | 630 | 474,000 | 3,150 |
| 1993-03-15 | 610 | 620 | 610 | 619 | 404,000 | 3,095 |
| 1993-03-12 | 615 | 620 | 610 | 614 | 334,000 | 3,070 |
| 1993-03-11 | 633 | 638 | 620 | 625 | 573,000 | 3,125 |
| 1993-03-10 | 620 | 639 | 616 | 635 | 1,076,000 | 3,175 |
| 1993-03-09 | 595 | 625 | 595 | 621 | 1,459,000 | 3,105 |
| 1993-03-08 | 566 | 599 | 566 | 585 | 711,000 | 2,925 |
| 1993-03-05 | 580 | 583 | 575 | 576 | 211,000 | 2,880 |
| 1993-03-04 | 581 | 589 | 580 | 584 | 506,000 | 2,920 |
| 1993-03-03 | 575 | 583 | 575 | 581 | 579,000 | 2,905 |
| 1993-03-02 | 558 | 571 | 554 | 569 | 300,000 | 2,845 |
| 1993-03-01 | 569 | 569 | 559 | 559 | 82,000 | 2,795 |
| 1993-02-26 | 560 | 567 | 560 | 563 | 346,000 | 2,815 |
| 1993-02-25 | 553 | 559 | 551 | 559 | 250,000 | 2,795 |
| 1993-02-24 | 555 | 560 | 548 | 553 | 266,000 | 2,765 |
| 1993-02-23 | 542 | 554 | 540 | 550 | 92,000 | 2,750 |
| 1993-02-22 | 541 | 545 | 532 | 532 | 70,000 | 2,660 |
| 1993-02-19 | 534 | 543 | 534 | 540 | 97,000 | 2,700 |
| 1993-02-18 | 554 | 555 | 543 | 543 | 133,000 | 2,715 |
| 1993-02-17 | 532 | 554 | 532 | 554 | 96,000 | 2,770 |
| 1993-02-16 | 557 | 557 | 540 | 540 | 326,000 | 2,700 |
| 1993-02-15 | 560 | 560 | 550 | 553 | 314,000 | 2,765 |
| 1993-02-12 | 550 | 557 | 545 | 555 | 423,000 | 2,775 |
| 1993-02-10 | 538 | 544 | 532 | 540 | 191,000 | 2,700 |
| 1993-02-09 | 534 | 534 | 529 | 531 | 250,000 | 2,655 |
| 1993-02-08 | 538 | 544 | 531 | 531 | 226,000 | 2,655 |
| 1993-02-05 | 530 | 543 | 530 | 530 | 296,000 | 2,650 |
| 1993-02-04 | 533 | 542 | 533 | 540 | 215,000 | 2,700 |
| 1993-02-03 | 534 | 545 | 534 | 534 | 332,000 | 2,670 |
| 1993-02-02 | 523 | 534 | 523 | 525 | 183,000 | 2,625 |
| 1993-02-01 | 535 | 538 | 521 | 521 | 373,000 | 2,605 |
| 1993-01-29 | 530 | 535 | 530 | 535 | 154,000 | 2,675 |
| 1993-01-28 | 502 | 520 | 502 | 520 | 63,000 | 2,600 |
| 1993-01-27 | 500 | 520 | 500 | 520 | 193,000 | 2,600 |
| 1993-01-26 | 499 | 510 | 499 | 500 | 90,000 | 2,500 |
| 1993-01-25 | 493 | 499 | 493 | 495 | 69,000 | 2,475 |
| 1993-01-22 | 500 | 500 | 490 | 493 | 98,000 | 2,465 |
| 1993-01-21 | 495 | 500 | 492 | 500 | 209,000 | 2,500 |
| 1993-01-20 | 500 | 500 | 498 | 499 | 60,000 | 2,495 |
| 1993-01-19 | 500 | 500 | 488 | 500 | 90,000 | 2,500 |
| 1993-01-18 | 501 | 510 | 501 | 501 | 113,000 | 2,505 |
| 1993-01-14 | 504 | 504 | 501 | 501 | 55,000 | 2,505 |
| 1993-01-13 | 504 | 505 | 502 | 504 | 159,000 | 2,520 |
| 1993-01-12 | 504 | 510 | 504 | 504 | 309,000 | 2,520 |
| 1993-01-11 | 519 | 521 | 514 | 514 | 219,000 | 2,570 |
| 1993-01-08 | 529 | 540 | 520 | 540 | 40,000 | 2,700 |
| 1993-01-07 | 545 | 545 | 535 | 536 | 47,000 | 2,680 |
| 1993-01-06 | 535 | 545 | 530 | 545 | 93,000 | 2,725 |
| 1993-01-05 | 547 | 547 | 536 | 540 | 83,000 | 2,700 |
| 1993-01-04 | 543 | 547 | 541 | 545 | 66,000 | 2,725 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1983-03-28]1株→1.2株
