8572 アコム(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 7,280 | 7,300 | 7,260 | 7,260 | 30,900 | 726 |
| 1998-12-29 | 7,320 | 7,330 | 7,260 | 7,300 | 36,700 | 730 |
| 1998-12-28 | 7,450 | 7,450 | 7,320 | 7,320 | 54,300 | 732 |
| 1998-12-25 | 7,480 | 7,480 | 7,310 | 7,440 | 50,800 | 744 |
| 1998-12-24 | 7,270 | 7,340 | 7,260 | 7,300 | 77,000 | 730 |
| 1998-12-22 | 7,320 | 7,320 | 7,260 | 7,260 | 37,700 | 726 |
| 1998-12-21 | 7,400 | 7,450 | 7,260 | 7,260 | 56,800 | 726 |
| 1998-12-18 | 7,410 | 7,450 | 7,300 | 7,300 | 108,900 | 730 |
| 1998-12-17 | 7,520 | 7,560 | 7,390 | 7,410 | 44,000 | 741 |
| 1998-12-16 | 7,280 | 7,340 | 7,200 | 7,340 | 60,900 | 734 |
| 1998-12-15 | 7,390 | 7,390 | 7,200 | 7,260 | 117,500 | 726 |
| 1998-12-14 | 7,500 | 7,500 | 7,370 | 7,400 | 77,700 | 740 |
| 1998-12-11 | 7,550 | 7,550 | 7,400 | 7,400 | 156,800 | 740 |
| 1998-12-10 | 7,490 | 7,560 | 7,340 | 7,390 | 127,000 | 739 |
| 1998-12-09 | 7,540 | 7,580 | 7,390 | 7,390 | 90,300 | 739 |
| 1998-12-08 | 7,320 | 7,450 | 7,320 | 7,440 | 65,300 | 744 |
| 1998-12-07 | 7,300 | 7,340 | 7,270 | 7,340 | 43,600 | 734 |
| 1998-12-04 | 7,240 | 7,300 | 7,200 | 7,290 | 44,100 | 729 |
| 1998-12-03 | 7,340 | 7,340 | 7,210 | 7,240 | 79,100 | 724 |
| 1998-12-02 | 7,220 | 7,340 | 7,220 | 7,330 | 137,000 | 733 |
| 1998-12-01 | 7,300 | 7,400 | 7,260 | 7,270 | 65,800 | 727 |
| 1998-11-30 | 7,470 | 7,580 | 7,450 | 7,450 | 79,100 | 745 |
| 1998-11-27 | 7,690 | 7,700 | 7,600 | 7,670 | 66,200 | 767 |
| 1998-11-26 | 7,740 | 7,740 | 7,560 | 7,700 | 114,700 | 770 |
| 1998-11-25 | 7,700 | 7,750 | 7,650 | 7,740 | 110,700 | 774 |
| 1998-11-24 | 7,500 | 7,620 | 7,450 | 7,580 | 62,800 | 758 |
| 1998-11-20 | 7,300 | 7,460 | 7,240 | 7,360 | 42,700 | 736 |
| 1998-11-19 | 7,270 | 7,370 | 7,160 | 7,160 | 57,300 | 716 |
| 1998-11-18 | 7,380 | 7,500 | 7,320 | 7,340 | 60,200 | 734 |
| 1998-11-17 | 7,380 | 7,500 | 7,370 | 7,500 | 85,400 | 750 |
| 1998-11-16 | 7,300 | 7,360 | 7,250 | 7,360 | 86,300 | 736 |
| 1998-11-13 | 7,010 | 7,250 | 7,010 | 7,250 | 53,100 | 725 |
| 1998-11-12 | 7,080 | 7,170 | 7,080 | 7,110 | 59,900 | 711 |
| 1998-11-11 | 7,120 | 7,330 | 7,080 | 7,250 | 138,700 | 725 |
| 1998-11-10 | 7,130 | 7,130 | 7,020 | 7,030 | 42,100 | 703 |
| 1998-11-09 | 6,990 | 7,080 | 6,980 | 7,030 | 186,800 | 703 |
| 1998-11-06 | 7,080 | 7,080 | 6,910 | 6,910 | 33,800 | 691 |
| 1998-11-05 | 7,240 | 7,240 | 6,950 | 7,130 | 124,000 | 713 |
| 1998-11-04 | 7,180 | 7,270 | 7,090 | 7,240 | 197,200 | 724 |
| 1998-11-02 | 6,510 | 6,840 | 6,510 | 6,680 | 43,100 | 668 |
| 1998-10-30 | 6,740 | 6,760 | 6,510 | 6,510 | 127,300 | 651 |
| 1998-10-29 | 7,050 | 7,080 | 6,680 | 6,840 | 74,000 | 684 |
| 1998-10-28 | 7,070 | 7,070 | 6,930 | 6,950 | 35,700 | 695 |
| 1998-10-27 | 7,000 | 7,230 | 6,840 | 7,070 | 74,200 | 707 |
| 1998-10-26 | 7,000 | 7,000 | 6,860 | 6,990 | 70,900 | 699 |
| 1998-10-23 | 7,020 | 7,200 | 6,900 | 6,900 | 122,200 | 690 |
| 1998-10-22 | 6,550 | 6,800 | 6,370 | 6,720 | 104,300 | 672 |
| 1998-10-21 | 6,350 | 6,620 | 6,300 | 6,350 | 141,000 | 635 |
| 1998-10-20 | 6,000 | 6,100 | 5,950 | 6,050 | 122,400 | 605 |
| 1998-10-19 | 5,950 | 6,150 | 5,820 | 5,900 | 101,900 | 590 |
| 1998-10-16 | 6,010 | 6,100 | 5,850 | 5,950 | 102,300 | 595 |
| 1998-10-15 | 6,160 | 6,160 | 5,900 | 5,910 | 81,100 | 591 |
| 1998-10-14 | 6,210 | 6,250 | 6,050 | 6,060 | 80,400 | 606 |
| 1998-10-13 | 6,240 | 6,320 | 6,230 | 6,250 | 107,000 | 625 |
| 1998-10-12 | 6,530 | 6,800 | 6,150 | 6,190 | 93,800 | 619 |
| 1998-10-09 | 6,470 | 6,630 | 6,440 | 6,480 | 111,100 | 648 |
| 1998-10-08 | 6,950 | 6,950 | 6,550 | 6,600 | 73,600 | 660 |
| 1998-10-07 | 6,970 | 7,070 | 6,870 | 7,070 | 76,400 | 707 |
| 1998-10-06 | 6,580 | 6,810 | 6,550 | 6,670 | 124,400 | 667 |
| 1998-10-05 | 6,500 | 6,560 | 6,390 | 6,480 | 105,500 | 648 |
| 1998-10-02 | 6,900 | 6,930 | 6,760 | 6,900 | 120,700 | 690 |
| 1998-10-01 | 7,240 | 7,280 | 6,850 | 6,940 | 57,400 | 694 |
| 1998-09-30 | 7,270 | 7,490 | 7,270 | 7,340 | 118,900 | 734 |
| 1998-09-29 | 7,250 | 7,290 | 7,230 | 7,260 | 48,600 | 726 |
| 1998-09-28 | 7,000 | 7,190 | 7,000 | 7,150 | 69,000 | 715 |
| 1998-09-25 | 7,040 | 7,040 | 6,930 | 6,960 | 31,900 | 696 |
| 1998-09-24 | 6,810 | 7,000 | 6,750 | 6,960 | 78,000 | 696 |
| 1998-09-22 | 6,400 | 6,610 | 6,380 | 6,510 | 97,100 | 651 |
| 1998-09-21 | 6,450 | 6,600 | 6,450 | 6,500 | 70,700 | 650 |
| 1998-09-18 | 6,760 | 6,890 | 6,740 | 6,850 | 50,800 | 685 |
| 1998-09-17 | 6,880 | 6,960 | 6,770 | 6,770 | 51,000 | 677 |
| 1998-09-16 | 7,040 | 7,040 | 6,850 | 6,880 | 101,400 | 688 |
| 1998-09-14 | 6,990 | 6,990 | 6,810 | 6,840 | 41,000 | 684 |
| 1998-09-11 | 6,900 | 7,000 | 6,810 | 6,850 | 135,200 | 685 |
| 1998-09-10 | 7,120 | 7,120 | 6,930 | 6,960 | 96,800 | 696 |
| 1998-09-09 | 7,500 | 7,520 | 7,160 | 7,220 | 41,700 | 722 |
| 1998-09-08 | 7,360 | 7,750 | 7,360 | 7,490 | 77,100 | 749 |
| 1998-09-07 | 7,170 | 7,400 | 7,010 | 7,380 | 75,300 | 738 |
| 1998-09-04 | 7,300 | 7,300 | 7,180 | 7,180 | 92,700 | 718 |
| 1998-09-03 | 7,300 | 7,420 | 7,290 | 7,340 | 105,600 | 734 |
| 1998-09-02 | 6,840 | 7,150 | 6,840 | 7,100 | 63,800 | 710 |
| 1998-09-01 | 6,810 | 7,100 | 6,700 | 6,810 | 79,100 | 681 |
| 1998-08-31 | 6,900 | 7,000 | 6,890 | 7,000 | 93,800 | 700 |
| 1998-08-28 | 7,100 | 7,100 | 6,800 | 6,800 | 68,100 | 680 |
| 1998-08-27 | 7,350 | 7,350 | 7,100 | 7,100 | 147,100 | 710 |
| 1998-08-26 | 7,400 | 7,400 | 7,340 | 7,350 | 72,200 | 735 |
| 1998-08-25 | 7,270 | 7,370 | 7,270 | 7,330 | 182,400 | 733 |
| 1998-08-24 | 6,960 | 7,050 | 6,960 | 7,000 | 55,600 | 700 |
| 1998-08-21 | 7,200 | 7,300 | 7,140 | 7,220 | 80,900 | 722 |
| 1998-08-20 | 7,150 | 7,230 | 7,080 | 7,200 | 155,400 | 720 |
| 1998-08-19 | 6,900 | 7,200 | 6,900 | 7,050 | 197,000 | 705 |
| 1998-08-18 | 6,900 | 6,990 | 6,860 | 6,860 | 62,100 | 686 |
| 1998-08-17 | 7,020 | 7,020 | 6,790 | 6,880 | 136,200 | 688 |
| 1998-08-14 | 7,020 | 7,050 | 6,900 | 6,920 | 77,600 | 692 |
| 1998-08-13 | 7,390 | 7,390 | 7,100 | 7,120 | 56,300 | 712 |
| 1998-08-12 | 7,270 | 7,380 | 7,270 | 7,290 | 62,200 | 729 |
| 1998-08-11 | 7,310 | 7,310 | 7,230 | 7,270 | 64,800 | 727 |
| 1998-08-10 | 7,500 | 7,620 | 7,440 | 7,440 | 61,500 | 744 |
| 1998-08-07 | 7,680 | 7,700 | 7,420 | 7,420 | 94,200 | 742 |
| 1998-08-06 | 7,710 | 7,740 | 7,640 | 7,700 | 138,500 | 770 |
| 1998-08-05 | 7,600 | 7,780 | 7,560 | 7,750 | 61,000 | 775 |
| 1998-08-04 | 7,850 | 7,860 | 7,790 | 7,790 | 51,600 | 779 |
| 1998-08-03 | 7,950 | 7,950 | 7,810 | 7,850 | 44,200 | 785 |
| 1998-07-31 | 7,890 | 7,940 | 7,810 | 7,930 | 158,600 | 793 |
| 1998-07-30 | 7,600 | 7,840 | 7,600 | 7,780 | 102,900 | 778 |
| 1998-07-29 | 7,400 | 7,700 | 7,390 | 7,700 | 48,500 | 770 |
| 1998-07-28 | 7,450 | 7,540 | 7,400 | 7,500 | 56,800 | 750 |
| 1998-07-27 | 7,530 | 7,530 | 7,320 | 7,370 | 60,500 | 737 |
| 1998-07-24 | 7,650 | 7,660 | 7,410 | 7,490 | 142,600 | 749 |
| 1998-07-23 | 7,900 | 7,900 | 7,630 | 7,750 | 217,500 | 775 |
| 1998-07-22 | 7,870 | 7,970 | 7,850 | 7,920 | 154,100 | 792 |
| 1998-07-21 | 7,800 | 7,950 | 7,790 | 7,950 | 98,000 | 795 |
| 1998-07-17 | 7,650 | 7,800 | 7,640 | 7,750 | 190,600 | 775 |
| 1998-07-16 | 7,460 | 7,650 | 7,380 | 7,650 | 196,100 | 765 |
| 1998-07-15 | 7,000 | 7,580 | 7,000 | 7,360 | 179,200 | 736 |
| 1998-07-14 | 6,880 | 6,970 | 6,880 | 6,950 | 62,700 | 695 |
| 1998-07-13 | 6,530 | 6,840 | 6,500 | 6,810 | 47,100 | 681 |
| 1998-07-10 | 6,540 | 6,640 | 6,530 | 6,530 | 46,600 | 653 |
| 1998-07-09 | 6,840 | 6,840 | 6,650 | 6,740 | 24,000 | 674 |
| 1998-07-08 | 6,720 | 6,850 | 6,620 | 6,740 | 63,000 | 674 |
| 1998-07-07 | 6,520 | 6,700 | 6,520 | 6,690 | 12,600 | 669 |
| 1998-07-06 | 6,690 | 6,690 | 6,420 | 6,520 | 14,000 | 652 |
| 1998-07-03 | 6,750 | 6,880 | 6,700 | 6,700 | 52,800 | 670 |
| 1998-07-02 | 6,990 | 7,050 | 6,750 | 6,750 | 101,400 | 675 |
| 1998-07-01 | 6,500 | 6,910 | 6,500 | 6,850 | 196,300 | 685 |
| 1998-06-30 | 6,520 | 6,590 | 6,450 | 6,590 | 115,100 | 659 |
| 1998-06-29 | 6,340 | 6,440 | 6,330 | 6,420 | 33,700 | 642 |
| 1998-06-26 | 6,230 | 6,360 | 6,220 | 6,340 | 74,600 | 634 |
| 1998-06-25 | 6,170 | 6,360 | 6,160 | 6,300 | 62,200 | 630 |
| 1998-06-24 | 6,150 | 6,220 | 6,120 | 6,170 | 99,400 | 617 |
| 1998-06-23 | 6,150 | 6,220 | 6,150 | 6,160 | 138,500 | 616 |
| 1998-06-22 | 6,050 | 6,140 | 6,050 | 6,140 | 34,300 | 614 |
| 1998-06-19 | 5,980 | 6,030 | 5,910 | 6,010 | 209,200 | 601 |
| 1998-06-18 | 6,000 | 6,050 | 5,920 | 6,000 | 132,100 | 600 |
| 1998-06-17 | 5,600 | 5,640 | 5,500 | 5,620 | 130,500 | 562 |
| 1998-06-16 | 5,630 | 5,630 | 5,320 | 5,410 | 190,700 | 541 |
| 1998-06-15 | 5,750 | 5,750 | 5,500 | 5,540 | 160,100 | 554 |
| 1998-06-12 | 5,980 | 5,980 | 5,740 | 5,740 | 268,100 | 574 |
| 1998-06-11 | 6,000 | 6,040 | 5,960 | 5,980 | 51,600 | 598 |
| 1998-06-10 | 5,970 | 6,000 | 5,920 | 6,000 | 16,100 | 600 |
| 1998-06-09 | 5,930 | 6,000 | 5,850 | 6,000 | 70,800 | 600 |
| 1998-06-08 | 6,060 | 6,060 | 6,000 | 6,030 | 11,600 | 603 |
| 1998-06-05 | 6,030 | 6,060 | 6,020 | 6,060 | 28,200 | 606 |
| 1998-06-04 | 6,090 | 6,110 | 6,030 | 6,030 | 55,200 | 603 |
| 1998-06-03 | 6,180 | 6,230 | 6,040 | 6,080 | 84,400 | 608 |
| 1998-06-02 | 5,970 | 6,100 | 5,930 | 6,000 | 54,400 | 600 |
| 1998-06-01 | 6,140 | 6,160 | 5,900 | 6,000 | 150,800 | 600 |
| 1998-05-29 | 6,010 | 6,180 | 6,000 | 6,140 | 163,000 | 614 |
| 1998-05-28 | 5,730 | 5,870 | 5,730 | 5,840 | 62,900 | 584 |
| 1998-05-27 | 5,650 | 5,830 | 5,620 | 5,830 | 182,900 | 583 |
| 1998-05-26 | 5,930 | 5,950 | 5,830 | 5,850 | 139,200 | 585 |
| 1998-05-25 | 6,090 | 6,090 | 5,920 | 5,950 | 114,000 | 595 |
| 1998-05-22 | 6,280 | 6,280 | 6,110 | 6,110 | 78,400 | 611 |
| 1998-05-21 | 6,270 | 6,340 | 6,260 | 6,270 | 79,200 | 627 |
| 1998-05-20 | 6,240 | 6,380 | 6,240 | 6,270 | 81,500 | 627 |
| 1998-05-19 | 6,300 | 6,300 | 6,200 | 6,240 | 174,800 | 624 |
| 1998-05-18 | 6,300 | 6,380 | 6,300 | 6,330 | 92,800 | 633 |
| 1998-05-15 | 6,250 | 6,310 | 6,200 | 6,300 | 93,200 | 630 |
| 1998-05-14 | 6,380 | 6,460 | 6,270 | 6,350 | 180,500 | 635 |
| 1998-05-13 | 6,610 | 6,610 | 6,330 | 6,400 | 102,500 | 640 |
| 1998-05-12 | 6,680 | 6,680 | 6,600 | 6,610 | 120,100 | 661 |
| 1998-05-11 | 6,700 | 6,810 | 6,580 | 6,580 | 88,600 | 658 |
| 1998-05-08 | 6,860 | 6,870 | 6,650 | 6,700 | 106,000 | 670 |
| 1998-05-07 | 6,970 | 6,970 | 6,810 | 6,870 | 32,200 | 687 |
| 1998-05-06 | 7,020 | 7,020 | 6,860 | 6,930 | 39,400 | 693 |
| 1998-05-01 | 6,990 | 6,990 | 6,860 | 6,970 | 93,200 | 697 |
| 1998-04-30 | 6,950 | 6,990 | 6,770 | 6,990 | 73,100 | 699 |
| 1998-04-28 | 7,000 | 7,000 | 6,850 | 7,000 | 57,500 | 700 |
| 1998-04-27 | 7,100 | 7,100 | 6,910 | 6,980 | 36,300 | 698 |
| 1998-04-24 | 7,050 | 7,090 | 6,990 | 7,050 | 123,100 | 705 |
| 1998-04-23 | 6,900 | 7,010 | 6,870 | 6,960 | 85,200 | 696 |
| 1998-04-22 | 6,830 | 6,880 | 6,800 | 6,880 | 66,500 | 688 |
| 1998-04-21 | 6,700 | 6,840 | 6,650 | 6,780 | 39,600 | 678 |
| 1998-04-20 | 6,640 | 6,690 | 6,640 | 6,650 | 51,000 | 665 |
| 1998-04-17 | 6,350 | 6,650 | 6,350 | 6,540 | 53,900 | 654 |
| 1998-04-16 | 6,850 | 6,850 | 6,200 | 6,250 | 134,400 | 625 |
| 1998-04-15 | 6,860 | 6,870 | 6,750 | 6,760 | 142,800 | 676 |
| 1998-04-14 | 6,700 | 6,770 | 6,560 | 6,710 | 110,500 | 671 |
| 1998-04-13 | 6,610 | 6,690 | 6,600 | 6,680 | 80,500 | 668 |
| 1998-04-10 | 6,570 | 6,650 | 6,500 | 6,600 | 48,400 | 660 |
| 1998-04-09 | 6,270 | 6,700 | 6,190 | 6,590 | 80,100 | 659 |
| 1998-04-08 | 6,000 | 6,350 | 6,000 | 6,270 | 142,500 | 627 |
| 1998-04-07 | 6,100 | 6,120 | 5,900 | 6,000 | 60,100 | 600 |
| 1998-04-06 | 6,200 | 6,250 | 6,100 | 6,100 | 61,100 | 610 |
| 1998-04-03 | 6,200 | 6,230 | 6,040 | 6,140 | 74,600 | 614 |
| 1998-04-02 | 6,200 | 6,330 | 6,200 | 6,200 | 82,300 | 620 |
| 1998-04-01 | 6,550 | 6,600 | 6,380 | 6,400 | 132,100 | 640 |
| 1998-03-31 | 6,300 | 6,750 | 6,110 | 6,650 | 145,400 | 665 |
| 1998-03-30 | 6,160 | 6,270 | 6,160 | 6,250 | 208,700 | 625 |
| 1998-03-27 | 6,190 | 6,220 | 6,000 | 6,100 | 114,600 | 610 |
| 1998-03-26 | 6,200 | 6,290 | 6,100 | 6,140 | 99,100 | 614 |
| 1998-03-25 | 6,230 | 6,270 | 6,120 | 6,120 | 96,400 | 612 |
| 1998-03-24 | 6,290 | 6,310 | 6,220 | 6,230 | 41,500 | 623 |
| 1998-03-23 | 6,370 | 6,470 | 6,370 | 6,390 | 52,200 | 639 |
| 1998-03-20 | 6,410 | 6,500 | 6,360 | 6,400 | 78,200 | 640 |
| 1998-03-19 | 6,550 | 6,660 | 6,350 | 6,400 | 128,100 | 640 |
| 1998-03-18 | 6,570 | 6,670 | 6,470 | 6,500 | 82,700 | 650 |
| 1998-03-17 | 6,610 | 6,700 | 6,570 | 6,570 | 102,700 | 657 |
| 1998-03-16 | 6,700 | 6,700 | 6,570 | 6,600 | 93,200 | 660 |
| 1998-03-13 | 6,730 | 6,810 | 6,730 | 6,800 | 330,200 | 680 |
| 1998-03-12 | 6,680 | 6,750 | 6,680 | 6,740 | 45,300 | 674 |
| 1998-03-11 | 6,900 | 6,940 | 6,860 | 6,860 | 52,000 | 686 |
| 1998-03-10 | 6,870 | 6,900 | 6,830 | 6,840 | 88,000 | 684 |
| 1998-03-09 | 6,940 | 6,950 | 6,800 | 6,860 | 46,500 | 686 |
| 1998-03-06 | 6,880 | 6,990 | 6,880 | 6,940 | 132,700 | 694 |
| 1998-03-05 | 6,840 | 6,930 | 6,840 | 6,880 | 78,900 | 688 |
| 1998-03-04 | 7,090 | 7,090 | 6,950 | 7,040 | 93,600 | 704 |
| 1998-03-03 | 7,080 | 7,080 | 7,000 | 7,000 | 94,500 | 700 |
| 1998-03-02 | 7,100 | 7,150 | 7,010 | 7,060 | 74,200 | 706 |
| 1998-02-27 | 7,100 | 7,100 | 7,010 | 7,060 | 56,300 | 706 |
| 1998-02-26 | 7,080 | 7,080 | 6,980 | 7,020 | 63,800 | 702 |
| 1998-02-25 | 6,760 | 6,880 | 6,650 | 6,880 | 44,500 | 688 |
| 1998-02-24 | 6,610 | 6,800 | 6,610 | 6,710 | 71,000 | 671 |
| 1998-02-23 | 6,700 | 6,850 | 6,510 | 6,570 | 76,600 | 657 |
| 1998-02-20 | 6,740 | 6,800 | 6,720 | 6,790 | 26,400 | 679 |
| 1998-02-19 | 6,840 | 6,850 | 6,730 | 6,730 | 42,700 | 673 |
| 1998-02-18 | 6,770 | 6,860 | 6,770 | 6,850 | 49,500 | 685 |
| 1998-02-17 | 6,840 | 6,880 | 6,740 | 6,870 | 67,500 | 687 |
| 1998-02-16 | 6,700 | 7,010 | 6,700 | 6,890 | 151,900 | 689 |
| 1998-02-13 | 6,510 | 6,750 | 6,510 | 6,600 | 106,300 | 660 |
| 1998-02-12 | 6,440 | 6,620 | 6,440 | 6,600 | 148,600 | 660 |
| 1998-02-10 | 6,300 | 6,530 | 6,300 | 6,400 | 151,500 | 640 |
| 1998-02-09 | 6,820 | 6,820 | 6,510 | 6,600 | 94,900 | 660 |
| 1998-02-06 | 6,980 | 6,980 | 6,800 | 6,860 | 234,100 | 686 |
| 1998-02-05 | 6,950 | 7,050 | 6,950 | 6,960 | 111,100 | 696 |
| 1998-02-04 | 7,200 | 7,200 | 7,000 | 7,010 | 41,400 | 701 |
| 1998-02-03 | 7,100 | 7,260 | 7,100 | 7,260 | 34,000 | 726 |
| 1998-02-02 | 7,260 | 7,280 | 7,090 | 7,100 | 39,200 | 710 |
| 1998-01-30 | 6,800 | 7,200 | 6,800 | 7,190 | 93,400 | 719 |
| 1998-01-29 | 6,890 | 6,940 | 6,670 | 6,880 | 413,800 | 688 |
| 1998-01-28 | 7,340 | 7,340 | 6,890 | 6,890 | 206,500 | 689 |
| 1998-01-27 | 7,670 | 7,670 | 7,410 | 7,410 | 171,900 | 741 |
| 1998-01-26 | 7,640 | 7,700 | 7,520 | 7,610 | 115,300 | 761 |
| 1998-01-23 | 7,600 | 7,700 | 7,540 | 7,640 | 143,000 | 764 |
| 1998-01-22 | 7,810 | 7,880 | 7,650 | 7,700 | 41,000 | 770 |
| 1998-01-21 | 7,900 | 7,900 | 7,600 | 7,880 | 74,700 | 788 |
| 1998-01-20 | 7,880 | 7,900 | 7,770 | 7,880 | 65,600 | 788 |
| 1998-01-19 | 7,780 | 7,900 | 7,770 | 7,890 | 82,700 | 789 |
| 1998-01-16 | 7,850 | 7,990 | 7,850 | 7,980 | 92,300 | 798 |
| 1998-01-14 | 7,790 | 7,850 | 7,700 | 7,850 | 60,400 | 785 |
| 1998-01-13 | 7,650 | 7,780 | 7,600 | 7,730 | 69,700 | 773 |
| 1998-01-12 | 7,760 | 7,760 | 7,600 | 7,650 | 59,600 | 765 |
| 1998-01-09 | 7,900 | 7,910 | 7,740 | 7,770 | 64,800 | 777 |
| 1998-01-08 | 7,590 | 8,000 | 7,590 | 8,000 | 127,800 | 800 |
| 1998-01-07 | 7,190 | 7,400 | 7,140 | 7,310 | 66,000 | 731 |
| 1998-01-06 | 7,100 | 7,200 | 7,060 | 7,150 | 64,400 | 715 |
| 1998-01-05 | 7,200 | 7,200 | 7,130 | 7,200 | 62,300 | 720 |
分割・併合履歴 ： [2013-09-26]1株→10株 [1995-03-28]1株→1.1株 [1994-03-28]1株→2株
