8572 アコム(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 3,690 | 3,690 | 3,680 | 3,690 | 12,000 | 335.46 |
| 1994-12-29 | 3,690 | 3,700 | 3,670 | 3,690 | 37,000 | 335.46 |
| 1994-12-28 | 3,690 | 3,690 | 3,660 | 3,660 | 33,000 | 332.73 |
| 1994-12-27 | 3,650 | 3,680 | 3,640 | 3,650 | 25,000 | 331.82 |
| 1994-12-26 | 3,640 | 3,690 | 3,600 | 3,600 | 36,000 | 327.27 |
| 1994-12-22 | 3,500 | 3,590 | 3,500 | 3,590 | 53,000 | 326.36 |
| 1994-12-21 | 3,490 | 3,490 | 3,490 | 3,490 | 47,000 | 317.27 |
| 1994-12-20 | 3,490 | 3,490 | 3,490 | 3,490 | 33,000 | 317.27 |
| 1994-12-19 | 3,500 | 3,500 | 3,490 | 3,490 | 31,000 | 317.27 |
| 1994-12-16 | 3,520 | 3,520 | 3,490 | 3,500 | 54,000 | 318.18 |
| 1994-12-15 | 3,500 | 3,560 | 3,490 | 3,520 | 106,000 | 320 |
分割・併合履歴 ： [2013-09-26]1株→10株 [1995-03-28]1株→1.1株 [1994-03-28]1株→2株
