8558 (株)東和銀行 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,530 | 1,538 | 1,513 | 1,527 | 66,400 | 1,527 |
| 2017-12-28 | 1,506 | 1,551 | 1,497 | 1,542 | 109,300 | 1,542 |
| 2017-12-27 | 1,486 | 1,510 | 1,486 | 1,507 | 81,100 | 1,507 |
| 2017-12-26 | 1,508 | 1,516 | 1,470 | 1,480 | 87,700 | 1,480 |
| 2017-12-25 | 1,516 | 1,524 | 1,493 | 1,499 | 111,900 | 1,499 |
| 2017-12-22 | 1,530 | 1,555 | 1,520 | 1,527 | 131,800 | 1,527 |
| 2017-12-21 | 1,531 | 1,555 | 1,517 | 1,533 | 144,500 | 1,533 |
| 2017-12-20 | 1,490 | 1,555 | 1,485 | 1,530 | 170,800 | 1,530 |
| 2017-12-19 | 1,500 | 1,518 | 1,481 | 1,491 | 192,800 | 1,491 |
| 2017-12-18 | 1,466 | 1,497 | 1,464 | 1,492 | 185,400 | 1,492 |
| 2017-12-15 | 1,470 | 1,485 | 1,457 | 1,478 | 141,500 | 1,478 |
| 2017-12-14 | 1,468 | 1,478 | 1,432 | 1,470 | 121,400 | 1,470 |
| 2017-12-13 | 1,435 | 1,487 | 1,434 | 1,485 | 221,900 | 1,485 |
| 2017-12-12 | 1,400 | 1,435 | 1,400 | 1,422 | 155,100 | 1,422 |
| 2017-12-11 | 1,380 | 1,396 | 1,357 | 1,394 | 119,000 | 1,394 |
| 2017-12-08 | 1,335 | 1,365 | 1,335 | 1,362 | 117,400 | 1,362 |
| 2017-12-07 | 1,355 | 1,372 | 1,325 | 1,365 | 133,000 | 1,365 |
| 2017-12-06 | 1,349 | 1,375 | 1,333 | 1,343 | 136,600 | 1,343 |
| 2017-12-05 | 1,318 | 1,367 | 1,315 | 1,363 | 203,500 | 1,363 |
| 2017-12-04 | 1,314 | 1,323 | 1,305 | 1,318 | 82,700 | 1,318 |
| 2017-12-01 | 1,311 | 1,318 | 1,298 | 1,314 | 85,900 | 1,314 |
| 2017-11-30 | 1,308 | 1,327 | 1,294 | 1,311 | 139,700 | 1,311 |
| 2017-11-29 | 1,252 | 1,316 | 1,247 | 1,298 | 184,200 | 1,298 |
| 2017-11-28 | 1,262 | 1,263 | 1,239 | 1,241 | 63,400 | 1,241 |
| 2017-11-27 | 1,251 | 1,263 | 1,237 | 1,262 | 60,800 | 1,262 |
| 2017-11-24 | 1,261 | 1,266 | 1,250 | 1,258 | 36,800 | 1,258 |
| 2017-11-22 | 1,279 | 1,279 | 1,255 | 1,266 | 87,000 | 1,266 |
| 2017-11-21 | 1,265 | 1,287 | 1,265 | 1,266 | 89,400 | 1,266 |
| 2017-11-20 | 1,256 | 1,270 | 1,249 | 1,259 | 127,900 | 1,259 |
| 2017-11-17 | 1,280 | 1,280 | 1,235 | 1,240 | 167,700 | 1,240 |
| 2017-11-16 | 1,280 | 1,300 | 1,275 | 1,281 | 91,900 | 1,281 |
| 2017-11-15 | 1,274 | 1,295 | 1,265 | 1,285 | 238,000 | 1,285 |
| 2017-11-13 | 1,319 | 1,345 | 1,298 | 1,339 | 175,700 | 1,339 |
| 2017-11-10 | 1,220 | 1,330 | 1,213 | 1,324 | 370,200 | 1,324 |
| 2017-11-09 | 1,220 | 1,250 | 1,212 | 1,228 | 269,400 | 1,228 |
| 2017-11-08 | 1,165 | 1,168 | 1,151 | 1,163 | 81,000 | 1,163 |
| 2017-11-07 | 1,150 | 1,173 | 1,150 | 1,172 | 118,700 | 1,172 |
| 2017-11-06 | 1,188 | 1,192 | 1,153 | 1,156 | 90,200 | 1,156 |
| 2017-11-02 | 1,199 | 1,200 | 1,178 | 1,200 | 56,200 | 1,200 |
| 2017-11-01 | 1,206 | 1,206 | 1,182 | 1,189 | 76,200 | 1,189 |
| 2017-10-31 | 1,186 | 1,213 | 1,179 | 1,199 | 170,500 | 1,199 |
| 2017-10-30 | 1,184 | 1,208 | 1,179 | 1,202 | 249,600 | 1,202 |
| 2017-10-27 | 1,166 | 1,193 | 1,155 | 1,182 | 136,700 | 1,182 |
| 2017-10-26 | 1,164 | 1,169 | 1,156 | 1,166 | 51,400 | 1,166 |
| 2017-10-25 | 1,157 | 1,180 | 1,153 | 1,168 | 130,300 | 1,168 |
| 2017-10-24 | 1,139 | 1,162 | 1,132 | 1,157 | 66,600 | 1,157 |
| 2017-10-23 | 1,143 | 1,145 | 1,127 | 1,136 | 87,200 | 1,136 |
| 2017-10-20 | 1,139 | 1,151 | 1,128 | 1,133 | 136,200 | 1,133 |
| 2017-10-19 | 1,154 | 1,158 | 1,141 | 1,141 | 60,400 | 1,141 |
| 2017-10-18 | 1,156 | 1,163 | 1,142 | 1,154 | 77,500 | 1,154 |
| 2017-10-17 | 1,176 | 1,176 | 1,153 | 1,158 | 93,800 | 1,158 |
| 2017-10-16 | 1,157 | 1,186 | 1,155 | 1,168 | 93,600 | 1,168 |
| 2017-10-13 | 1,144 | 1,162 | 1,138 | 1,155 | 61,600 | 1,155 |
| 2017-10-12 | 1,180 | 1,180 | 1,145 | 1,150 | 71,300 | 1,150 |
| 2017-10-11 | 1,186 | 1,186 | 1,163 | 1,171 | 54,800 | 1,171 |
| 2017-10-10 | 1,166 | 1,181 | 1,164 | 1,181 | 63,100 | 1,181 |
| 2017-10-06 | 1,165 | 1,181 | 1,163 | 1,167 | 69,600 | 1,167 |
| 2017-10-05 | 1,174 | 1,184 | 1,165 | 1,165 | 64,900 | 1,165 |
| 2017-10-04 | 1,195 | 1,200 | 1,178 | 1,179 | 112,000 | 1,179 |
| 2017-10-03 | 1,198 | 1,210 | 1,169 | 1,202 | 68,300 | 1,202 |
| 2017-10-02 | 1,215 | 1,215 | 1,192 | 1,206 | 40,900 | 1,206 |
| 2017-09-29 | 1,206 | 1,216 | 1,200 | 1,206 | 81,100 | 1,206 |
| 2017-09-28 | 1,200 | 1,213 | 1,186 | 1,213 | 137,000 | 1,213 |
| 2017-09-27 | 1,172 | 1,196 | 1,168 | 1,195 | 104,300 | 1,195 |
| 2017-09-26 | 117 | 118 | 116 | 118 | 591,000 | 1,180 |
| 2017-09-25 | 118 | 118 | 116 | 117 | 802,000 | 1,170 |
| 2017-09-22 | 118 | 118 | 115 | 117 | 952,000 | 1,170 |
| 2017-09-21 | 118 | 119 | 116 | 117 | 693,000 | 1,170 |
| 2017-09-20 | 117 | 118 | 117 | 118 | 657,000 | 1,180 |
| 2017-09-19 | 115 | 117 | 115 | 117 | 639,000 | 1,170 |
| 2017-09-15 | 111 | 114 | 110 | 113 | 789,000 | 1,130 |
| 2017-09-14 | 110 | 111 | 109 | 110 | 756,000 | 1,100 |
| 2017-09-13 | 109 | 110 | 109 | 110 | 407,000 | 1,100 |
| 2017-09-12 | 109 | 110 | 108 | 109 | 481,000 | 1,090 |
| 2017-09-11 | 109 | 110 | 108 | 109 | 541,000 | 1,090 |
| 2017-09-08 | 110 | 111 | 108 | 109 | 1,510,000 | 1,090 |
| 2017-09-07 | 113 | 114 | 111 | 112 | 873,000 | 1,120 |
| 2017-09-06 | 110 | 112 | 109 | 112 | 725,000 | 1,120 |
| 2017-09-05 | 112 | 112 | 109 | 110 | 619,000 | 1,100 |
| 2017-09-04 | 111 | 113 | 108 | 111 | 1,226,000 | 1,110 |
| 2017-09-01 | 111 | 112 | 110 | 111 | 437,000 | 1,110 |
| 2017-08-31 | 107 | 111 | 107 | 109 | 1,058,000 | 1,090 |
| 2017-08-30 | 105 | 110 | 105 | 109 | 1,551,000 | 1,090 |
| 2017-08-29 | 107 | 107 | 105 | 105 | 919,000 | 1,050 |
| 2017-08-28 | 110 | 110 | 107 | 108 | 1,108,000 | 1,080 |
| 2017-08-25 | 113 | 114 | 110 | 111 | 815,000 | 1,110 |
| 2017-08-24 | 113 | 115 | 112 | 112 | 728,000 | 1,120 |
| 2017-08-23 | 112 | 113 | 111 | 113 | 442,000 | 1,130 |
| 2017-08-22 | 113 | 113 | 110 | 111 | 509,000 | 1,110 |
| 2017-08-21 | 114 | 114 | 112 | 112 | 556,000 | 1,120 |
| 2017-08-18 | 115 | 115 | 114 | 114 | 397,000 | 1,140 |
| 2017-08-17 | 114 | 117 | 113 | 116 | 747,000 | 1,160 |
| 2017-08-16 | 117 | 118 | 114 | 114 | 647,000 | 1,140 |
| 2017-08-15 | 117 | 118 | 117 | 117 | 258,000 | 1,170 |
| 2017-08-14 | 117 | 118 | 116 | 116 | 668,000 | 1,160 |
| 2017-08-10 | 117 | 118 | 117 | 118 | 265,000 | 1,180 |
| 2017-08-09 | 119 | 120 | 117 | 117 | 599,000 | 1,170 |
| 2017-08-08 | 120 | 120 | 118 | 120 | 427,000 | 1,200 |
| 2017-08-07 | 121 | 122 | 118 | 119 | 587,000 | 1,190 |
| 2017-08-04 | 123 | 124 | 120 | 121 | 514,000 | 1,210 |
| 2017-08-03 | 123 | 124 | 122 | 124 | 295,000 | 1,240 |
| 2017-08-02 | 123 | 124 | 123 | 124 | 353,000 | 1,240 |
| 2017-08-01 | 122 | 123 | 122 | 123 | 375,000 | 1,230 |
| 2017-07-31 | 122 | 123 | 122 | 123 | 527,000 | 1,230 |
| 2017-07-28 | 122 | 122 | 121 | 122 | 515,000 | 1,220 |
| 2017-07-27 | 122 | 123 | 121 | 122 | 663,000 | 1,220 |
| 2017-07-26 | 121 | 122 | 119 | 122 | 758,000 | 1,220 |
| 2017-07-25 | 121 | 122 | 118 | 119 | 755,000 | 1,190 |
| 2017-07-24 | 121 | 122 | 120 | 122 | 337,000 | 1,220 |
| 2017-07-21 | 120 | 122 | 120 | 121 | 586,000 | 1,210 |
| 2017-07-20 | 120 | 122 | 120 | 121 | 721,000 | 1,210 |
| 2017-07-19 | 122 | 122 | 119 | 121 | 698,000 | 1,210 |
| 2017-07-18 | 123 | 123 | 118 | 122 | 1,679,000 | 1,220 |
| 2017-07-14 | 124 | 125 | 123 | 124 | 281,000 | 1,240 |
| 2017-07-13 | 125 | 125 | 123 | 124 | 357,000 | 1,240 |
| 2017-07-12 | 124 | 125 | 123 | 124 | 514,000 | 1,240 |
| 2017-07-11 | 125 | 126 | 124 | 124 | 403,000 | 1,240 |
| 2017-07-10 | 127 | 127 | 126 | 126 | 275,000 | 1,260 |
| 2017-07-07 | 128 | 128 | 127 | 127 | 557,000 | 1,270 |
| 2017-07-06 | 128 | 129 | 128 | 128 | 411,000 | 1,280 |
| 2017-07-05 | 129 | 129 | 127 | 128 | 778,000 | 1,280 |
| 2017-07-04 | 128 | 129 | 127 | 128 | 425,000 | 1,280 |
| 2017-07-03 | 127 | 128 | 126 | 128 | 461,000 | 1,280 |
| 2017-06-30 | 123 | 127 | 123 | 126 | 1,083,000 | 1,260 |
| 2017-06-29 | 128 | 129 | 128 | 128 | 355,000 | 1,280 |
| 2017-06-28 | 130 | 131 | 128 | 128 | 905,000 | 1,280 |
| 2017-06-27 | 130 | 130 | 129 | 130 | 238,000 | 1,300 |
| 2017-06-26 | 129 | 130 | 129 | 130 | 321,000 | 1,300 |
| 2017-06-23 | 129 | 130 | 128 | 129 | 467,000 | 1,290 |
| 2017-06-22 | 130 | 130 | 129 | 129 | 199,000 | 1,290 |
| 2017-06-21 | 132 | 132 | 130 | 130 | 415,000 | 1,300 |
| 2017-06-20 | 132 | 133 | 131 | 133 | 515,000 | 1,330 |
| 2017-06-19 | 131 | 133 | 130 | 131 | 634,000 | 1,310 |
| 2017-06-16 | 128 | 131 | 128 | 131 | 865,000 | 1,310 |
| 2017-06-15 | 129 | 130 | 128 | 128 | 455,000 | 1,280 |
| 2017-06-14 | 129 | 130 | 129 | 129 | 367,000 | 1,290 |
| 2017-06-13 | 129 | 131 | 129 | 129 | 503,000 | 1,290 |
| 2017-06-12 | 126 | 130 | 126 | 130 | 682,000 | 1,300 |
| 2017-06-09 | 127 | 129 | 127 | 127 | 1,285,000 | 1,270 |
| 2017-06-08 | 127 | 128 | 126 | 127 | 627,000 | 1,270 |
| 2017-06-07 | 126 | 128 | 125 | 128 | 655,000 | 1,280 |
| 2017-06-06 | 125 | 127 | 125 | 125 | 862,000 | 1,250 |
| 2017-06-05 | 124 | 126 | 122 | 125 | 913,000 | 1,250 |
| 2017-06-02 | 124 | 126 | 123 | 126 | 1,601,000 | 1,260 |
| 2017-06-01 | 122 | 124 | 121 | 124 | 459,000 | 1,240 |
| 2017-05-31 | 122 | 122 | 120 | 121 | 931,000 | 1,210 |
| 2017-05-30 | 124 | 124 | 121 | 122 | 622,000 | 1,220 |
| 2017-05-29 | 122 | 125 | 122 | 124 | 778,000 | 1,240 |
| 2017-05-26 | 123 | 123 | 122 | 123 | 520,000 | 1,230 |
| 2017-05-25 | 123 | 124 | 122 | 124 | 1,048,000 | 1,240 |
| 2017-05-24 | 123 | 124 | 122 | 124 | 1,464,000 | 1,240 |
| 2017-05-23 | 121 | 123 | 121 | 123 | 571,000 | 1,230 |
| 2017-05-22 | 122 | 122 | 120 | 121 | 711,000 | 1,210 |
| 2017-05-19 | 121 | 122 | 121 | 122 | 341,000 | 1,220 |
| 2017-05-18 | 120 | 121 | 118 | 120 | 1,333,000 | 1,200 |
| 2017-05-17 | 121 | 122 | 118 | 121 | 1,634,000 | 1,210 |
| 2017-05-16 | 121 | 122 | 119 | 122 | 860,000 | 1,220 |
| 2017-05-15 | 119 | 121 | 119 | 121 | 471,000 | 1,210 |
| 2017-05-12 | 119 | 120 | 119 | 120 | 510,000 | 1,200 |
| 2017-05-11 | 120 | 120 | 118 | 120 | 955,000 | 1,200 |
| 2017-05-10 | 118 | 120 | 117 | 120 | 814,000 | 1,200 |
| 2017-05-09 | 121 | 121 | 119 | 120 | 417,000 | 1,200 |
| 2017-05-08 | 119 | 122 | 119 | 121 | 1,633,000 | 1,210 |
| 2017-05-02 | 118 | 118 | 117 | 118 | 350,000 | 1,180 |
| 2017-05-01 | 117 | 117 | 115 | 117 | 253,000 | 1,170 |
| 2017-04-28 | 118 | 118 | 116 | 116 | 508,000 | 1,160 |
| 2017-04-27 | 118 | 118 | 117 | 117 | 576,000 | 1,170 |
| 2017-04-26 | 117 | 118 | 116 | 118 | 691,000 | 1,180 |
| 2017-04-25 | 115 | 118 | 115 | 117 | 749,000 | 1,170 |
| 2017-04-24 | 116 | 116 | 115 | 116 | 336,000 | 1,160 |
| 2017-04-21 | 114 | 116 | 114 | 114 | 782,000 | 1,140 |
| 2017-04-20 | 113 | 115 | 111 | 114 | 897,000 | 1,140 |
| 2017-04-19 | 110 | 113 | 108 | 111 | 784,000 | 1,110 |
| 2017-04-18 | 109 | 112 | 109 | 111 | 771,000 | 1,110 |
| 2017-04-17 | 106 | 108 | 105 | 107 | 579,000 | 1,070 |
| 2017-04-14 | 107 | 108 | 106 | 106 | 396,000 | 1,060 |
| 2017-04-13 | 106 | 109 | 105 | 108 | 720,000 | 1,080 |
| 2017-04-12 | 108 | 108 | 105 | 108 | 761,000 | 1,080 |
| 2017-04-11 | 110 | 110 | 107 | 109 | 773,000 | 1,090 |
| 2017-04-10 | 110 | 110 | 107 | 110 | 915,000 | 1,100 |
| 2017-04-07 | 108 | 110 | 107 | 108 | 855,000 | 1,080 |
| 2017-04-06 | 112 | 112 | 106 | 107 | 1,883,000 | 1,070 |
| 2017-04-05 | 113 | 113 | 110 | 111 | 1,500,000 | 1,110 |
| 2017-04-04 | 118 | 118 | 112 | 112 | 1,266,000 | 1,120 |
| 2017-04-03 | 118 | 119 | 116 | 117 | 898,000 | 1,170 |
| 2017-03-31 | 119 | 121 | 117 | 118 | 1,146,000 | 1,180 |
| 2017-03-30 | 117 | 119 | 117 | 119 | 482,000 | 1,190 |
| 2017-03-29 | 118 | 119 | 115 | 118 | 1,229,000 | 1,180 |
| 2017-03-28 | 119 | 119 | 118 | 119 | 767,000 | 1,190 |
| 2017-03-27 | 119 | 119 | 117 | 119 | 637,000 | 1,190 |
| 2017-03-24 | 117 | 119 | 116 | 119 | 1,079,000 | 1,190 |
| 2017-03-23 | 118 | 118 | 116 | 117 | 1,595,000 | 1,170 |
| 2017-03-22 | 120 | 120 | 118 | 118 | 1,228,000 | 1,180 |
| 2017-03-21 | 121 | 122 | 119 | 122 | 800,000 | 1,220 |
| 2017-03-17 | 119 | 121 | 119 | 121 | 495,000 | 1,210 |
| 2017-03-16 | 120 | 121 | 119 | 119 | 895,000 | 1,190 |
| 2017-03-15 | 120 | 121 | 120 | 120 | 455,000 | 1,200 |
| 2017-03-14 | 121 | 122 | 120 | 121 | 534,000 | 1,210 |
| 2017-03-13 | 121 | 122 | 120 | 121 | 450,000 | 1,210 |
| 2017-03-10 | 119 | 121 | 118 | 121 | 1,251,000 | 1,210 |
| 2017-03-09 | 120 | 120 | 117 | 117 | 1,078,000 | 1,170 |
| 2017-03-08 | 120 | 120 | 119 | 120 | 275,000 | 1,200 |
| 2017-03-07 | 120 | 121 | 119 | 120 | 407,000 | 1,200 |
| 2017-03-06 | 119 | 122 | 118 | 120 | 544,000 | 1,200 |
| 2017-03-03 | 121 | 121 | 119 | 120 | 414,000 | 1,200 |
| 2017-03-02 | 123 | 123 | 120 | 121 | 720,000 | 1,210 |
| 2017-03-01 | 119 | 122 | 117 | 122 | 1,209,000 | 1,220 |
| 2017-02-28 | 118 | 120 | 118 | 119 | 601,000 | 1,190 |
| 2017-02-27 | 119 | 119 | 117 | 118 | 1,283,000 | 1,180 |
| 2017-02-24 | 121 | 121 | 119 | 120 | 978,000 | 1,200 |
| 2017-02-23 | 124 | 124 | 120 | 121 | 1,179,000 | 1,210 |
| 2017-02-22 | 127 | 127 | 122 | 125 | 1,426,000 | 1,250 |
| 2017-02-21 | 126 | 127 | 125 | 126 | 706,000 | 1,260 |
| 2017-02-20 | 126 | 127 | 125 | 127 | 559,000 | 1,270 |
| 2017-02-17 | 127 | 128 | 126 | 127 | 418,000 | 1,270 |
| 2017-02-16 | 125 | 128 | 124 | 127 | 1,356,000 | 1,270 |
| 2017-02-15 | 122 | 124 | 122 | 124 | 1,180,000 | 1,240 |
| 2017-02-14 | 123 | 124 | 121 | 122 | 981,000 | 1,220 |
| 2017-02-13 | 122 | 123 | 120 | 123 | 791,000 | 1,230 |
| 2017-02-10 | 119 | 121 | 118 | 121 | 542,000 | 1,210 |
| 2017-02-09 | 119 | 119 | 117 | 118 | 668,000 | 1,180 |
| 2017-02-08 | 118 | 120 | 118 | 119 | 550,000 | 1,190 |
| 2017-02-07 | 118 | 121 | 118 | 119 | 886,000 | 1,190 |
| 2017-02-06 | 118 | 120 | 117 | 119 | 914,000 | 1,190 |
| 2017-02-03 | 117 | 119 | 116 | 117 | 701,000 | 1,170 |
| 2017-02-02 | 117 | 119 | 116 | 117 | 1,607,000 | 1,170 |
| 2017-02-01 | 114 | 118 | 113 | 117 | 1,505,000 | 1,170 |
| 2017-01-31 | 114 | 115 | 113 | 115 | 505,000 | 1,150 |
| 2017-01-30 | 113 | 116 | 113 | 115 | 475,000 | 1,150 |
| 2017-01-27 | 117 | 117 | 114 | 115 | 486,000 | 1,150 |
| 2017-01-26 | 115 | 117 | 114 | 116 | 1,006,000 | 1,160 |
| 2017-01-25 | 112 | 115 | 112 | 113 | 1,447,000 | 1,130 |
| 2017-01-24 | 112 | 112 | 110 | 110 | 410,000 | 1,100 |
| 2017-01-23 | 113 | 114 | 113 | 113 | 134,000 | 1,130 |
| 2017-01-20 | 114 | 115 | 112 | 114 | 744,000 | 1,140 |
| 2017-01-19 | 112 | 115 | 112 | 113 | 856,000 | 1,130 |
| 2017-01-18 | 112 | 112 | 110 | 110 | 400,000 | 1,100 |
| 2017-01-17 | 115 | 115 | 111 | 113 | 969,000 | 1,130 |
| 2017-01-16 | 116 | 116 | 115 | 116 | 309,000 | 1,160 |
| 2017-01-13 | 115 | 117 | 115 | 117 | 802,000 | 1,170 |
| 2017-01-12 | 115 | 116 | 113 | 115 | 665,000 | 1,150 |
| 2017-01-11 | 115 | 117 | 115 | 116 | 581,000 | 1,160 |
| 2017-01-10 | 115 | 116 | 114 | 116 | 1,150,000 | 1,160 |
| 2017-01-06 | 117 | 117 | 114 | 115 | 870,000 | 1,150 |
| 2017-01-05 | 115 | 118 | 114 | 118 | 1,533,000 | 1,180 |
| 2017-01-04 | 112 | 115 | 112 | 115 | 716,000 | 1,150 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-12-25]1株→1.069株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株
