8558 (株)東和銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,361 | 1,371 | 1,361 | 1,371 | 12,986 | 12,214.40 |
| 1990-12-27 | 1,331 | 1,361 | 1,331 | 1,361 | 7,992 | 12,125.30 |
| 1990-12-26 | 1,351 | 1,351 | 1,351 | 1,351 | 999 | 12,036.20 |
| 1990-12-25 | 1,361 | 1,361 | 1,351 | 1,351 | 9,989 | 12,036.20 |
| 1990-12-21 | 1,351 | 1,371 | 1,351 | 1,371 | 5,994 | 12,214.40 |
| 1990-12-20 | 1,361 | 1,371 | 1,351 | 1,371 | 35,962 | 12,214.40 |
| 1990-12-19 | 1,371 | 1,371 | 1,361 | 1,361 | 16,982 | 12,125.30 |
| 1990-12-18 | 1,361 | 1,361 | 1,351 | 1,361 | 9,989 | 12,125.30 |
| 1990-12-17 | 1,361 | 1,361 | 1,361 | 1,361 | 8,990 | 12,125.30 |
| 1990-12-14 | 1,381 | 1,381 | 1,361 | 1,381 | 12,986 | 12,303.40 |
| 1990-12-13 | 1,381 | 1,391 | 1,381 | 1,391 | 1,998 | 12,392.50 |
| 1990-12-12 | 1,351 | 1,391 | 1,341 | 1,391 | 15,983 | 12,392.50 |
| 1990-12-11 | 1,381 | 1,391 | 1,371 | 1,391 | 11,987 | 12,392.50 |
| 1990-12-10 | 1,341 | 1,391 | 1,341 | 1,391 | 23,975 | 12,392.50 |
| 1990-12-07 | 1,341 | 1,371 | 1,341 | 1,371 | 10,988 | 12,214.40 |
| 1990-12-06 | 1,341 | 1,361 | 1,321 | 1,361 | 12,986 | 12,125.30 |
| 1990-12-05 | 1,341 | 1,361 | 1,341 | 1,361 | 8,990 | 12,125.30 |
| 1990-12-04 | 1,361 | 1,361 | 1,361 | 1,361 | 1,998 | 12,125.30 |
| 1990-12-03 | 1,351 | 1,361 | 1,351 | 1,361 | 7,992 | 12,125.30 |
| 1990-11-30 | 1,341 | 1,381 | 1,341 | 1,381 | 40,957 | 12,303.40 |
| 1990-11-29 | 1,341 | 1,351 | 1,321 | 1,351 | 20,978 | 12,036.20 |
| 1990-11-28 | 1,351 | 1,371 | 1,341 | 1,361 | 23,975 | 12,125.30 |
| 1990-11-27 | 1,341 | 1,361 | 1,341 | 1,341 | 17,981 | 11,947.10 |
| 1990-11-22 | 1,351 | 1,361 | 1,351 | 1,361 | 7,992 | 12,125.30 |
| 1990-11-21 | 1,351 | 1,371 | 1,351 | 1,371 | 6,993 | 12,214.40 |
| 1990-11-20 | 1,371 | 1,371 | 1,351 | 1,361 | 21,977 | 12,125.30 |
| 1990-11-19 | 1,351 | 1,381 | 1,351 | 1,381 | 7,992 | 12,303.40 |
| 1990-11-16 | 1,361 | 1,381 | 1,361 | 1,381 | 5,994 | 12,303.40 |
| 1990-11-15 | 1,351 | 1,391 | 1,351 | 1,391 | 19,979 | 12,392.50 |
| 1990-11-14 | 1,351 | 1,401 | 1,351 | 1,401 | 19,979 | 12,481.60 |
| 1990-11-13 | 1,351 | 1,391 | 1,351 | 1,351 | 41,956 | 12,036.20 |
| 1990-11-09 | 1,351 | 1,371 | 1,351 | 1,371 | 20,978 | 12,214.40 |
| 1990-11-08 | 1,351 | 1,361 | 1,351 | 1,361 | 13,985 | 12,125.30 |
| 1990-11-07 | 1,371 | 1,371 | 1,351 | 1,361 | 19,979 | 12,125.30 |
| 1990-11-06 | 1,371 | 1,381 | 1,351 | 1,381 | 10,988 | 12,303.40 |
| 1990-11-05 | 1,371 | 1,381 | 1,371 | 1,381 | 20,978 | 12,303.40 |
| 1990-11-02 | 1,351 | 1,371 | 1,351 | 1,371 | 13,985 | 12,214.40 |
| 1990-11-01 | 1,361 | 1,361 | 1,361 | 1,361 | 15,983 | 12,125.30 |
| 1990-10-31 | 1,361 | 1,361 | 1,361 | 1,361 | 6,993 | 12,125.30 |
| 1990-10-30 | 1,361 | 1,361 | 1,361 | 1,361 | 15,983 | 12,125.30 |
| 1990-10-29 | 1,351 | 1,381 | 1,351 | 1,381 | 24,974 | 12,303.40 |
| 1990-10-26 | 1,351 | 1,351 | 1,351 | 1,351 | 14,984 | 12,036.20 |
| 1990-10-25 | 1,351 | 1,381 | 1,351 | 1,351 | 15,983 | 12,036.20 |
| 1990-10-24 | 1,351 | 1,381 | 1,351 | 1,351 | 65,930 | 12,036.20 |
| 1990-10-23 | 1,291 | 1,351 | 1,291 | 1,351 | 13,985 | 12,036.20 |
| 1990-10-22 | 1,301 | 1,301 | 1,281 | 1,301 | 29,968 | 11,590.70 |
| 1990-10-19 | 1,301 | 1,321 | 1,301 | 1,301 | 9,989 | 11,590.70 |
| 1990-10-18 | 1,291 | 1,321 | 1,271 | 1,321 | 69,926 | 11,768.90 |
| 1990-10-17 | 1,251 | 1,291 | 1,251 | 1,291 | 31,966 | 11,501.60 |
| 1990-10-16 | 1,231 | 1,281 | 1,231 | 1,281 | 20,978 | 11,412.50 |
| 1990-10-15 | 1,211 | 1,231 | 1,211 | 1,231 | 25,972 | 10,967.10 |
| 1990-10-12 | 1,211 | 1,211 | 1,211 | 1,211 | 28,969 | 10,788.90 |
| 1990-10-09 | 1,251 | 1,251 | 1,231 | 1,251 | 24,974 | 11,145.30 |
| 1990-10-08 | 1,261 | 1,261 | 1,251 | 1,261 | 18,980 | 11,234.40 |
| 1990-10-04 | 1,281 | 1,281 | 1,281 | 1,281 | 1,998 | 11,412.50 |
| 1990-10-03 | 1,281 | 1,291 | 1,241 | 1,291 | 11,987 | 11,501.60 |
| 1990-10-02 | 1,251 | 1,291 | 1,251 | 1,291 | 21,977 | 11,501.60 |
| 1990-10-01 | 1,281 | 1,291 | 1,281 | 1,291 | 9,989 | 11,501.60 |
| 1990-09-28 | 1,351 | 1,351 | 1,301 | 1,321 | 315,666 | 11,768.90 |
| 1990-09-27 | 1,331 | 1,351 | 1,331 | 1,351 | 9,989 | 12,036.20 |
| 1990-09-26 | 1,371 | 1,371 | 1,371 | 1,371 | 999 | 12,214.40 |
| 1990-09-25 | 1,381 | 1,381 | 1,381 | 1,381 | 5,994 | 12,303.40 |
| 1990-09-21 | 1,341 | 1,401 | 1,341 | 1,401 | 85,909 | 12,481.60 |
| 1990-09-20 | 1,361 | 1,401 | 1,331 | 1,401 | 101,892 | 12,481.60 |
| 1990-09-19 | 1,341 | 1,371 | 1,331 | 1,371 | 75,920 | 12,214.40 |
| 1990-09-18 | 1,321 | 1,361 | 1,311 | 1,361 | 25,972 | 12,125.30 |
| 1990-09-17 | 1,331 | 1,371 | 1,331 | 1,371 | 26,971 | 12,214.40 |
| 1990-09-14 | 1,301 | 1,331 | 1,301 | 1,331 | 212,775 | 11,858 |
| 1990-09-13 | 1,301 | 1,301 | 1,301 | 1,301 | 204,783 | 11,590.70 |
| 1990-09-12 | 1,281 | 1,301 | 1,281 | 1,281 | 6,993 | 11,412.50 |
| 1990-09-11 | 1,331 | 1,331 | 1,331 | 1,331 | 8,990 | 11,858 |
| 1990-09-10 | 1,281 | 1,331 | 1,281 | 1,331 | 45,951 | 11,858 |
| 1990-09-07 | 1,301 | 1,301 | 1,281 | 1,301 | 168,821 | 11,590.70 |
| 1990-09-06 | 1,301 | 1,301 | 1,301 | 1,301 | 39,958 | 11,590.70 |
| 1990-09-05 | 1,281 | 1,301 | 1,281 | 1,301 | 11,987 | 11,590.70 |
| 1990-09-04 | 1,291 | 1,321 | 1,291 | 1,321 | 20,978 | 11,768.90 |
| 1990-09-03 | 1,301 | 1,331 | 1,301 | 1,331 | 26,971 | 11,858 |
| 1990-08-31 | 1,301 | 1,301 | 1,301 | 1,301 | 9,989 | 11,590.70 |
| 1990-08-30 | 1,271 | 1,301 | 1,271 | 1,301 | 25,972 | 11,590.70 |
| 1990-08-29 | 1,251 | 1,291 | 1,251 | 1,291 | 10,988 | 11,501.60 |
| 1990-08-28 | 1,281 | 1,291 | 1,251 | 1,251 | 15,983 | 11,145.30 |
| 1990-08-24 | 1,291 | 1,291 | 1,251 | 1,291 | 22,976 | 11,501.60 |
| 1990-08-23 | 1,271 | 1,311 | 1,271 | 1,311 | 9,989 | 11,679.80 |
| 1990-08-22 | 1,301 | 1,311 | 1,281 | 1,311 | 24,974 | 11,679.80 |
| 1990-08-21 | 1,301 | 1,341 | 1,301 | 1,341 | 34,963 | 11,947.10 |
| 1990-08-17 | 1,301 | 1,301 | 1,291 | 1,301 | 16,982 | 11,590.70 |
| 1990-08-16 | 1,331 | 1,331 | 1,301 | 1,301 | 4,995 | 11,590.70 |
| 1990-08-15 | 1,301 | 1,321 | 1,301 | 1,321 | 14,984 | 11,768.90 |
| 1990-08-14 | 1,301 | 1,301 | 1,301 | 1,301 | 15,983 | 11,590.70 |
| 1990-08-13 | 1,301 | 1,301 | 1,301 | 1,301 | 9,989 | 11,590.70 |
| 1990-08-09 | 1,321 | 1,321 | 1,301 | 1,321 | 22,976 | 11,768.90 |
| 1990-08-08 | 1,301 | 1,331 | 1,301 | 1,331 | 6,993 | 11,858 |
| 1990-08-07 | 1,351 | 1,351 | 1,311 | 1,331 | 22,976 | 11,858 |
| 1990-08-06 | 1,351 | 1,351 | 1,351 | 1,351 | 10,988 | 12,036.20 |
| 1990-08-03 | 1,351 | 1,371 | 1,351 | 1,371 | 7,992 | 12,214.40 |
| 1990-08-02 | 1,351 | 1,381 | 1,351 | 1,381 | 16,982 | 12,303.40 |
| 1990-08-01 | 1,381 | 1,381 | 1,381 | 1,381 | 8,990 | 12,303.40 |
| 1990-07-31 | 1,361 | 1,401 | 1,361 | 1,401 | 7,992 | 12,481.60 |
| 1990-07-30 | 1,381 | 1,391 | 1,381 | 1,391 | 4,995 | 12,392.50 |
| 1990-07-27 | 1,401 | 1,401 | 1,351 | 1,401 | 16,982 | 12,481.60 |
| 1990-07-26 | 1,422 | 1,432 | 1,422 | 1,422 | 11,987 | 12,668.70 |
| 1990-07-25 | 1,381 | 1,422 | 1,361 | 1,422 | 27,970 | 12,668.70 |
| 1990-07-24 | 1,422 | 1,422 | 1,371 | 1,371 | 27,970 | 12,214.40 |
| 1990-07-23 | 1,401 | 1,422 | 1,381 | 1,422 | 17,981 | 12,668.70 |
| 1990-07-20 | 1,422 | 1,432 | 1,401 | 1,432 | 18,980 | 12,757.80 |
| 1990-07-19 | 1,422 | 1,422 | 1,422 | 1,422 | 6,993 | 12,668.70 |
| 1990-07-18 | 1,432 | 1,432 | 1,432 | 1,432 | 19,979 | 12,757.80 |
| 1990-07-17 | 1,371 | 1,432 | 1,371 | 1,432 | 46,950 | 12,757.80 |
| 1990-07-16 | 1,422 | 1,432 | 1,422 | 1,432 | 9,989 | 12,757.80 |
| 1990-07-13 | 1,432 | 1,432 | 1,432 | 1,432 | 7,992 | 12,757.80 |
| 1990-07-12 | 1,401 | 1,442 | 1,401 | 1,442 | 20,978 | 12,846.90 |
| 1990-07-11 | 1,442 | 1,442 | 1,401 | 1,442 | 27,970 | 12,846.90 |
| 1990-07-10 | 1,401 | 1,452 | 1,401 | 1,452 | 10,988 | 12,936 |
| 1990-07-09 | 1,442 | 1,442 | 1,401 | 1,442 | 63,932 | 12,846.90 |
| 1990-07-06 | 1,442 | 1,442 | 1,432 | 1,442 | 37,960 | 12,846.90 |
| 1990-07-05 | 1,442 | 1,442 | 1,442 | 1,442 | 10,988 | 12,846.90 |
| 1990-07-04 | 1,432 | 1,452 | 1,432 | 1,452 | 12,986 | 12,936 |
| 1990-07-03 | 1,422 | 1,452 | 1,422 | 1,432 | 23,975 | 12,757.80 |
| 1990-07-02 | 1,371 | 1,432 | 1,371 | 1,432 | 59,937 | 12,757.80 |
| 1990-06-29 | 1,391 | 1,411 | 1,351 | 1,411 | 321,659 | 12,570.70 |
| 1990-06-28 | 1,391 | 1,411 | 1,371 | 1,411 | 50,946 | 12,570.70 |
| 1990-06-27 | 1,371 | 1,411 | 1,371 | 1,411 | 72,923 | 12,570.70 |
| 1990-06-26 | 1,371 | 1,371 | 1,371 | 1,371 | 14,984 | 12,214.40 |
| 1990-06-25 | 1,391 | 1,411 | 1,371 | 1,371 | 20,978 | 12,214.40 |
| 1990-06-22 | 1,391 | 1,411 | 1,371 | 1,411 | 52,944 | 12,570.70 |
| 1990-06-21 | 1,381 | 1,401 | 1,371 | 1,401 | 59,937 | 12,481.60 |
| 1990-06-20 | 1,371 | 1,401 | 1,371 | 1,371 | 34,963 | 12,214.40 |
| 1990-06-19 | 1,401 | 1,401 | 1,371 | 1,371 | 20,978 | 12,214.40 |
| 1990-06-18 | 1,371 | 1,401 | 1,371 | 1,401 | 28,969 | 12,481.60 |
| 1990-06-15 | 1,381 | 1,411 | 1,371 | 1,411 | 25,972 | 12,570.70 |
| 1990-06-14 | 1,411 | 1,411 | 1,411 | 1,411 | 29,968 | 12,570.70 |
| 1990-06-13 | 1,391 | 1,422 | 1,371 | 1,422 | 39,958 | 12,668.70 |
| 1990-06-12 | 1,401 | 1,422 | 1,401 | 1,422 | 24,974 | 12,668.70 |
| 1990-06-11 | 1,391 | 1,411 | 1,371 | 1,411 | 40,957 | 12,570.70 |
| 1990-06-08 | 1,371 | 1,401 | 1,361 | 1,401 | 64,931 | 12,481.60 |
| 1990-06-07 | 1,371 | 1,411 | 1,371 | 1,411 | 107,886 | 12,570.70 |
| 1990-06-06 | 1,371 | 1,401 | 1,371 | 1,381 | 33,964 | 12,303.40 |
| 1990-06-05 | 1,381 | 1,391 | 1,361 | 1,391 | 21,977 | 12,392.50 |
| 1990-06-04 | 1,391 | 1,401 | 1,361 | 1,391 | 14,984 | 12,392.50 |
| 1990-06-01 | 1,351 | 1,401 | 1,351 | 1,401 | 28,969 | 12,481.60 |
| 1990-05-31 | 1,381 | 1,401 | 1,381 | 1,401 | 9,989 | 12,481.60 |
| 1990-05-30 | 1,351 | 1,401 | 1,351 | 1,401 | 40,957 | 12,481.60 |
| 1990-05-29 | 1,361 | 1,391 | 1,351 | 1,391 | 30,967 | 12,392.50 |
| 1990-05-28 | 1,371 | 1,371 | 1,361 | 1,361 | 13,985 | 12,125.30 |
| 1990-05-25 | 1,361 | 1,391 | 1,361 | 1,391 | 37,960 | 12,392.50 |
| 1990-05-24 | 1,361 | 1,371 | 1,361 | 1,361 | 4,995 | 12,125.30 |
| 1990-05-23 | 1,381 | 1,391 | 1,361 | 1,391 | 82,912 | 12,392.50 |
| 1990-05-22 | 1,391 | 1,391 | 1,381 | 1,381 | 4,995 | 12,303.40 |
| 1990-05-21 | 1,391 | 1,401 | 1,391 | 1,391 | 23,975 | 12,392.50 |
| 1990-05-18 | 1,381 | 1,391 | 1,381 | 1,381 | 33,964 | 12,303.40 |
| 1990-05-17 | 1,381 | 1,401 | 1,361 | 1,391 | 28,969 | 12,392.50 |
| 1990-05-16 | 1,391 | 1,391 | 1,381 | 1,381 | 6,993 | 12,303.40 |
| 1990-05-15 | 1,381 | 1,401 | 1,351 | 1,381 | 43,953 | 12,303.40 |
| 1990-05-14 | 1,381 | 1,381 | 1,351 | 1,351 | 22,976 | 12,036.20 |
| 1990-05-11 | 1,351 | 1,401 | 1,351 | 1,401 | 22,976 | 12,481.60 |
| 1990-05-10 | 1,351 | 1,351 | 1,351 | 1,351 | 21,977 | 12,036.20 |
| 1990-05-09 | 1,351 | 1,351 | 1,351 | 1,351 | 5,994 | 12,036.20 |
| 1990-05-08 | 1,391 | 1,401 | 1,351 | 1,401 | 16,982 | 12,481.60 |
| 1990-05-07 | 1,361 | 1,401 | 1,361 | 1,401 | 9,989 | 12,481.60 |
| 1990-05-02 | 1,341 | 1,401 | 1,311 | 1,381 | 40,957 | 12,303.40 |
| 1990-05-01 | 1,361 | 1,371 | 1,341 | 1,371 | 24,974 | 12,214.40 |
| 1990-04-27 | 1,361 | 1,381 | 1,361 | 1,381 | 6,993 | 12,303.40 |
| 1990-04-26 | 1,381 | 1,401 | 1,371 | 1,401 | 13,985 | 12,481.60 |
| 1990-04-25 | 1,381 | 1,381 | 1,381 | 1,381 | 292,690 | 12,303.40 |
| 1990-04-24 | 1,371 | 1,432 | 1,371 | 1,432 | 53,943 | 12,757.80 |
| 1990-04-23 | 1,401 | 1,401 | 1,401 | 1,401 | 9,989 | 12,481.60 |
| 1990-04-20 | 1,401 | 1,432 | 1,391 | 1,432 | 8,990 | 12,757.80 |
| 1990-04-19 | 1,432 | 1,432 | 1,432 | 1,432 | 19,979 | 12,757.80 |
| 1990-04-18 | 1,391 | 1,432 | 1,391 | 1,432 | 12,986 | 12,757.80 |
| 1990-04-16 | 1,401 | 1,452 | 1,401 | 1,452 | 31,966 | 12,936 |
| 1990-04-13 | 1,452 | 1,452 | 1,432 | 1,452 | 15,983 | 12,936 |
| 1990-04-12 | 1,452 | 1,472 | 1,452 | 1,472 | 18,980 | 13,114.20 |
| 1990-04-10 | 1,492 | 1,492 | 1,492 | 1,492 | 4,995 | 13,292.40 |
| 1990-04-09 | 1,401 | 1,492 | 1,401 | 1,492 | 59,937 | 13,292.40 |
| 1990-04-06 | 1,361 | 1,401 | 1,351 | 1,401 | 57,939 | 12,481.60 |
| 1990-04-05 | 1,361 | 1,361 | 1,361 | 1,361 | 9,989 | 12,125.30 |
| 1990-04-04 | 1,401 | 1,411 | 1,391 | 1,391 | 47,949 | 12,392.50 |
| 1990-04-03 | 1,391 | 1,401 | 1,351 | 1,401 | 51,945 | 12,481.60 |
| 1990-04-02 | 1,422 | 1,422 | 1,381 | 1,401 | 52,944 | 12,481.60 |
| 1990-03-30 | 1,452 | 1,452 | 1,422 | 1,422 | 63,932 | 12,668.70 |
| 1990-03-29 | 1,472 | 1,492 | 1,452 | 1,452 | 15,983 | 12,936 |
| 1990-03-28 | 1,502 | 1,502 | 1,502 | 1,502 | 27,970 | 13,381.40 |
| 1990-03-27 | 1,432 | 1,502 | 1,432 | 1,502 | 8,990 | 13,381.40 |
| 1990-03-26 | 1,502 | 1,552 | 1,482 | 1,522 | 91,903 | 12,914 |
| 1990-03-23 | 1,432 | 1,502 | 1,411 | 1,502 | 25,972 | 12,744.30 |
| 1990-03-22 | 1,522 | 1,522 | 1,411 | 1,462 | 33,964 | 12,404.90 |
| 1990-03-20 | 1,522 | 1,522 | 1,472 | 1,522 | 18,980 | 12,914 |
| 1990-03-19 | 1,472 | 1,522 | 1,472 | 1,522 | 4,995 | 12,914 |
| 1990-03-16 | 1,552 | 1,562 | 1,542 | 1,552 | 55,941 | 13,168.50 |
| 1990-03-15 | 1,552 | 1,552 | 1,522 | 1,552 | 21,977 | 13,168.50 |
| 1990-03-14 | 1,552 | 1,562 | 1,552 | 1,562 | 58,938 | 13,253.30 |
| 1990-03-13 | 1,552 | 1,562 | 1,552 | 1,562 | 15,983 | 13,253.30 |
| 1990-03-12 | 1,602 | 1,602 | 1,552 | 1,552 | 23,975 | 13,168.50 |
| 1990-03-09 | 1,602 | 1,642 | 1,582 | 1,582 | 134,857 | 13,423 |
| 1990-03-08 | 1,512 | 1,632 | 1,512 | 1,632 | 112,880 | 13,847.30 |
| 1990-03-07 | 1,552 | 1,572 | 1,512 | 1,562 | 85,909 | 13,253.30 |
| 1990-03-06 | 1,522 | 1,572 | 1,522 | 1,552 | 40,957 | 13,168.50 |
| 1990-03-05 | 1,502 | 1,522 | 1,492 | 1,522 | 25,972 | 12,914 |
| 1990-03-02 | 1,482 | 1,502 | 1,462 | 1,462 | 72,923 | 12,404.90 |
| 1990-03-01 | 1,502 | 1,502 | 1,462 | 1,502 | 36,961 | 12,744.30 |
| 1990-02-28 | 1,502 | 1,552 | 1,502 | 1,502 | 49,947 | 12,744.30 |
| 1990-02-27 | 1,482 | 1,502 | 1,482 | 1,482 | 17,981 | 12,574.60 |
| 1990-02-26 | 1,502 | 1,522 | 1,442 | 1,502 | 89,905 | 12,744.30 |
| 1990-02-23 | 1,522 | 1,532 | 1,502 | 1,522 | 26,971 | 12,914 |
| 1990-02-22 | 1,522 | 1,542 | 1,502 | 1,532 | 53,943 | 12,998.80 |
| 1990-02-21 | 1,542 | 1,552 | 1,522 | 1,522 | 29,968 | 12,914 |
| 1990-02-20 | 1,552 | 1,562 | 1,552 | 1,562 | 90,904 | 13,253.30 |
| 1990-02-19 | 1,562 | 1,572 | 1,552 | 1,562 | 34,963 | 13,253.30 |
| 1990-02-16 | 1,562 | 1,592 | 1,552 | 1,562 | 90,904 | 13,253.30 |
| 1990-02-15 | 1,542 | 1,582 | 1,542 | 1,572 | 138,853 | 13,338.20 |
| 1990-02-14 | 1,542 | 1,552 | 1,542 | 1,552 | 18,980 | 13,168.50 |
| 1990-02-13 | 1,552 | 1,562 | 1,552 | 1,552 | 70,925 | 13,168.50 |
| 1990-02-09 | 1,552 | 1,562 | 1,522 | 1,562 | 108,885 | 13,253.30 |
| 1990-02-08 | 1,552 | 1,562 | 1,552 | 1,552 | 81,913 | 13,168.50 |
| 1990-02-07 | 1,552 | 1,562 | 1,552 | 1,552 | 155,835 | 13,168.50 |
| 1990-02-06 | 1,552 | 1,552 | 1,552 | 1,552 | 77,917 | 13,168.50 |
| 1990-02-05 | 1,562 | 1,572 | 1,552 | 1,552 | 153,837 | 13,168.50 |
| 1990-02-02 | 1,562 | 1,592 | 1,552 | 1,582 | 229,757 | 13,423 |
| 1990-02-01 | 1,602 | 1,632 | 1,552 | 1,602 | 2,886,943 | 13,592.70 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-12-25]1株→1.069株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株
