8522 (株)名古屋銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 14,000 |
| 1989-12-27 | 1,440 | 1,440 | 1,430 | 1,430 | 15,000 | 14,300 |
| 1989-12-26 | 1,420 | 1,430 | 1,420 | 1,430 | 28,000 | 14,300 |
| 1989-12-25 | 1,430 | 1,430 | 1,410 | 1,430 | 9,000 | 14,300 |
| 1989-12-22 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 14,100 |
| 1989-12-21 | 1,380 | 1,380 | 1,370 | 1,370 | 2,000 | 13,700 |
| 1989-12-20 | 1,410 | 1,410 | 1,390 | 1,400 | 20,000 | 14,000 |
| 1989-12-19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 14,100 |
| 1989-12-18 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 | 14,500 |
| 1989-12-15 | 1,440 | 1,450 | 1,410 | 1,450 | 27,000 | 14,500 |
| 1989-12-14 | 1,440 | 1,440 | 1,430 | 1,430 | 19,000 | 14,300 |
| 1989-12-13 | 1,430 | 1,430 | 1,420 | 1,430 | 13,000 | 14,300 |
| 1989-12-12 | 1,410 | 1,450 | 1,410 | 1,450 | 6,000 | 14,500 |
| 1989-12-11 | 1,420 | 1,430 | 1,420 | 1,430 | 3,000 | 14,300 |
| 1989-12-08 | 1,410 | 1,420 | 1,410 | 1,420 | 17,000 | 14,200 |
| 1989-12-07 | 1,390 | 1,420 | 1,390 | 1,410 | 16,000 | 14,100 |
| 1989-12-06 | 1,370 | 1,380 | 1,370 | 1,380 | 5,000 | 13,800 |
| 1989-12-05 | 1,380 | 1,380 | 1,360 | 1,360 | 22,000 | 13,600 |
| 1989-12-04 | 1,400 | 1,400 | 1,380 | 1,380 | 8,000 | 13,800 |
| 1989-12-01 | 1,380 | 1,390 | 1,380 | 1,380 | 12,000 | 13,800 |
| 1989-11-30 | 1,390 | 1,390 | 1,380 | 1,380 | 45,000 | 13,800 |
| 1989-11-29 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,800 |
| 1989-11-28 | 1,400 | 1,410 | 1,380 | 1,380 | 19,000 | 13,800 |
| 1989-11-27 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 14,000 |
| 1989-11-24 | 1,530 | 1,530 | 1,500 | 1,500 | 57,013 | 13,636.40 |
| 1989-11-22 | 1,520 | 1,530 | 1,510 | 1,520 | 61,014 | 13,818.20 |
| 1989-11-21 | 1,520 | 1,530 | 1,520 | 1,530 | 21,005 | 13,909.10 |
| 1989-11-20 | 1,520 | 1,520 | 1,500 | 1,520 | 23,005 | 13,818.20 |
| 1989-11-17 | 1,520 | 1,530 | 1,520 | 1,530 | 30,007 | 13,909.10 |
| 1989-11-16 | 1,530 | 1,530 | 1,510 | 1,510 | 18,004 | 13,727.30 |
| 1989-11-15 | 1,540 | 1,540 | 1,520 | 1,530 | 30,007 | 13,909.10 |
| 1989-11-14 | 1,530 | 1,540 | 1,530 | 1,540 | 36,008 | 14,000 |
| 1989-11-13 | 1,530 | 1,540 | 1,530 | 1,530 | 40,009 | 13,909.10 |
| 1989-11-10 | 1,530 | 1,530 | 1,520 | 1,530 | 8,002 | 13,909.10 |
| 1989-11-09 | 1,520 | 1,530 | 1,520 | 1,530 | 7,002 | 13,909.10 |
| 1989-11-08 | 1,530 | 1,550 | 1,510 | 1,520 | 12,003 | 13,818.20 |
| 1989-11-07 | 1,530 | 1,530 | 1,530 | 1,530 | 7,002 | 13,909.10 |
| 1989-11-06 | 1,560 | 1,560 | 1,530 | 1,530 | 31,007 | 13,909.10 |
| 1989-11-02 | 1,520 | 1,550 | 1,520 | 1,530 | 16,004 | 13,909.10 |
| 1989-11-01 | 1,540 | 1,570 | 1,510 | 1,520 | 33,007 | 13,818.20 |
| 1989-10-31 | 1,500 | 1,510 | 1,500 | 1,500 | 12,003 | 13,636.40 |
| 1989-10-30 | 1,500 | 1,520 | 1,480 | 1,480 | 41,009 | 13,454.50 |
| 1989-10-27 | 1,510 | 1,510 | 1,480 | 1,480 | 53,012 | 13,454.50 |
| 1989-10-26 | 1,500 | 1,520 | 1,480 | 1,510 | 164,036 | 13,727.30 |
| 1989-10-25 | 1,450 | 1,480 | 1,440 | 1,460 | 26,006 | 13,272.70 |
| 1989-10-24 | 1,460 | 1,460 | 1,420 | 1,450 | 33,007 | 13,181.80 |
| 1989-10-23 | 1,450 | 1,460 | 1,450 | 1,460 | 3,001 | 13,272.70 |
| 1989-10-20 | 1,450 | 1,460 | 1,420 | 1,460 | 28,006 | 13,272.70 |
| 1989-10-19 | 1,420 | 1,420 | 1,420 | 1,420 | 3,001 | 12,909.10 |
| 1989-10-18 | 1,460 | 1,460 | 1,420 | 1,420 | 8,002 | 12,909.10 |
| 1989-10-17 | 1,410 | 1,460 | 1,410 | 1,460 | 5,001 | 13,272.70 |
| 1989-10-13 | 1,460 | 1,470 | 1,450 | 1,450 | 19,004 | 13,181.80 |
| 1989-10-12 | 1,480 | 1,500 | 1,460 | 1,460 | 59,013 | 13,272.70 |
| 1989-10-11 | 1,500 | 1,500 | 1,470 | 1,500 | 36,008 | 13,636.40 |
| 1989-10-09 | 1,470 | 1,500 | 1,460 | 1,480 | 96,021 | 13,454.50 |
| 1989-10-06 | 1,460 | 1,470 | 1,440 | 1,470 | 36,008 | 13,363.60 |
| 1989-10-05 | 1,450 | 1,470 | 1,450 | 1,470 | 4,001 | 13,363.60 |
| 1989-10-04 | 1,470 | 1,470 | 1,430 | 1,430 | 35,008 | 13,000 |
| 1989-10-03 | 1,460 | 1,500 | 1,460 | 1,480 | 67,015 | 13,454.50 |
| 1989-10-02 | 1,400 | 1,490 | 1,400 | 1,490 | 67,015 | 13,545.50 |
| 1989-09-29 | 1,380 | 1,400 | 1,380 | 1,400 | 33,007 | 12,727.30 |
| 1989-09-28 | 1,370 | 1,380 | 1,370 | 1,380 | 15,003 | 12,545.50 |
| 1989-09-27 | 1,360 | 1,380 | 1,360 | 1,380 | 13,003 | 12,545.50 |
| 1989-09-26 | 1,370 | 1,370 | 1,360 | 1,370 | 13,003 | 12,454.50 |
| 1989-09-25 | 1,350 | 1,370 | 1,350 | 1,370 | 13,003 | 12,454.50 |
| 1989-09-22 | 1,330 | 1,350 | 1,330 | 1,350 | 9,002 | 12,272.70 |
| 1989-09-21 | 1,300 | 1,330 | 1,300 | 1,330 | 10,002 | 12,090.90 |
| 1989-09-20 | 1,250 | 1,300 | 1,250 | 1,300 | 16,004 | 11,818.20 |
| 1989-09-19 | 1,290 | 1,290 | 1,220 | 1,220 | 27,006 | 11,090.90 |
| 1989-09-18 | 1,280 | 1,300 | 1,280 | 1,280 | 4,001 | 11,636.40 |
| 1989-09-14 | 1,250 | 1,260 | 1,250 | 1,260 | 7,002 | 11,454.50 |
| 1989-09-13 | 1,280 | 1,280 | 1,250 | 1,250 | 14,003 | 11,363.60 |
| 1989-09-11 | 1,300 | 1,300 | 1,300 | 1,300 | 9,002 | 11,818.20 |
| 1989-09-07 | 1,300 | 1,300 | 1,300 | 1,300 | 6,001 | 11,818.20 |
| 1989-09-04 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 11,636.40 |
| 1989-09-01 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 12,090.90 |
| 1989-08-31 | 1,300 | 1,330 | 1,300 | 1,330 | 3,001 | 12,090.90 |
| 1989-08-30 | 1,280 | 1,300 | 1,280 | 1,300 | 14,003 | 11,818.20 |
| 1989-08-29 | 1,280 | 1,280 | 1,280 | 1,280 | 3,001 | 11,636.40 |
| 1989-08-28 | 1,280 | 1,280 | 1,280 | 1,280 | 6,001 | 11,636.40 |
| 1989-08-24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 11,636.40 |
| 1989-08-21 | 1,300 | 1,300 | 1,260 | 1,280 | 34,008 | 11,636.40 |
| 1989-08-18 | 1,300 | 1,300 | 1,300 | 1,300 | 3,001 | 11,818.20 |
| 1989-08-16 | 1,280 | 1,280 | 1,260 | 1,260 | 2,000 | 11,454.50 |
| 1989-08-15 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 11,636.40 |
| 1989-08-10 | 1,350 | 1,350 | 1,310 | 1,310 | 3,001 | 11,909.10 |
| 1989-08-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,272.70 |
| 1989-08-08 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 12,272.70 |
| 1989-08-07 | 1,350 | 1,370 | 1,350 | 1,370 | 3,001 | 12,454.50 |
| 1989-08-04 | 1,330 | 1,330 | 1,310 | 1,310 | 16,004 | 11,909.10 |
| 1989-08-03 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 12,090.90 |
| 1989-08-02 | 1,330 | 1,330 | 1,330 | 1,330 | 10,002 | 12,090.90 |
| 1989-08-01 | 1,380 | 1,380 | 1,360 | 1,360 | 9,002 | 12,363.60 |
| 1989-07-27 | 1,370 | 1,380 | 1,370 | 1,380 | 6,001 | 12,545.50 |
| 1989-07-26 | 1,350 | 1,380 | 1,350 | 1,380 | 17,004 | 12,545.50 |
| 1989-07-25 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 12,272.70 |
| 1989-07-24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,272.70 |
| 1989-07-21 | 1,380 | 1,380 | 1,380 | 1,380 | 6,001 | 12,545.50 |
| 1989-07-20 | 1,380 | 1,380 | 1,380 | 1,380 | 4,001 | 12,545.50 |
| 1989-07-19 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 12,454.50 |
| 1989-07-18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 12,454.50 |
| 1989-07-17 | 1,350 | 1,400 | 1,350 | 1,400 | 51,011 | 12,727.30 |
| 1989-07-14 | 1,350 | 1,350 | 1,350 | 1,350 | 3,001 | 12,272.70 |
| 1989-07-13 | 1,350 | 1,350 | 1,350 | 1,350 | 7,002 | 12,272.70 |
| 1989-07-11 | 1,340 | 1,350 | 1,340 | 1,350 | 12,003 | 12,272.70 |
| 1989-07-10 | 1,350 | 1,350 | 1,340 | 1,340 | 8,002 | 12,181.80 |
| 1989-07-04 | 1,350 | 1,350 | 1,350 | 1,350 | 10,002 | 12,272.70 |
| 1989-07-03 | 1,350 | 1,350 | 1,350 | 1,350 | 4,001 | 12,272.70 |
| 1989-06-30 | 1,350 | 1,350 | 1,350 | 1,350 | 5,001 | 12,272.70 |
| 1989-06-29 | 1,350 | 1,370 | 1,350 | 1,370 | 5,001 | 12,454.50 |
| 1989-06-27 | 1,400 | 1,400 | 1,400 | 1,400 | 21,005 | 12,727.30 |
| 1989-06-26 | 1,370 | 1,400 | 1,370 | 1,400 | 31,007 | 12,727.30 |
| 1989-06-23 | 1,370 | 1,370 | 1,370 | 1,370 | 47,010 | 12,454.50 |
| 1989-06-22 | 1,380 | 1,380 | 1,380 | 1,380 | 4,001 | 12,545.50 |
| 1989-06-21 | 1,350 | 1,380 | 1,350 | 1,380 | 13,003 | 12,545.50 |
| 1989-06-20 | 1,380 | 1,380 | 1,380 | 1,380 | 4,001 | 12,545.50 |
| 1989-06-19 | 1,380 | 1,380 | 1,380 | 1,380 | 5,001 | 12,545.50 |
| 1989-06-16 | 1,380 | 1,380 | 1,380 | 1,380 | 6,001 | 12,545.50 |
| 1989-06-15 | 1,350 | 1,390 | 1,350 | 1,390 | 7,002 | 12,636.40 |
| 1989-06-14 | 1,390 | 1,400 | 1,390 | 1,390 | 13,003 | 12,636.40 |
| 1989-06-13 | 1,340 | 1,400 | 1,340 | 1,390 | 71,016 | 12,636.40 |
| 1989-06-12 | 1,350 | 1,360 | 1,350 | 1,350 | 13,003 | 12,272.70 |
| 1989-06-09 | 1,360 | 1,360 | 1,360 | 1,360 | 3,001 | 12,363.60 |
| 1989-06-08 | 1,370 | 1,370 | 1,350 | 1,350 | 3,001 | 12,272.70 |
| 1989-06-07 | 1,350 | 1,350 | 1,350 | 1,350 | 12,003 | 12,272.70 |
| 1989-06-06 | 1,360 | 1,360 | 1,360 | 1,360 | 5,001 | 12,363.60 |
| 1989-06-05 | 1,360 | 1,360 | 1,350 | 1,360 | 49,011 | 12,363.60 |
| 1989-06-02 | 1,350 | 1,360 | 1,350 | 1,360 | 49,011 | 12,363.60 |
| 1989-06-01 | 1,360 | 1,360 | 1,350 | 1,350 | 21,005 | 12,272.70 |
| 1989-05-31 | 1,360 | 1,370 | 1,360 | 1,360 | 14,003 | 12,363.60 |
| 1989-05-30 | 1,360 | 1,360 | 1,360 | 1,360 | 24,005 | 12,363.60 |
| 1989-05-29 | 1,370 | 1,370 | 1,360 | 1,360 | 25,006 | 12,363.60 |
| 1989-05-26 | 1,360 | 1,380 | 1,360 | 1,380 | 46,010 | 12,545.50 |
| 1989-05-25 | 1,400 | 1,400 | 1,360 | 1,380 | 17,004 | 12,545.50 |
| 1989-05-24 | 1,360 | 1,400 | 1,360 | 1,400 | 8,002 | 12,727.30 |
| 1989-05-23 | 1,360 | 1,360 | 1,360 | 1,360 | 6,001 | 12,363.60 |
| 1989-05-22 | 1,370 | 1,370 | 1,370 | 1,370 | 5,001 | 12,454.50 |
| 1989-05-19 | 1,360 | 1,380 | 1,360 | 1,380 | 31,007 | 12,545.50 |
| 1989-05-18 | 1,370 | 1,380 | 1,370 | 1,370 | 15,003 | 12,454.50 |
| 1989-05-17 | 1,360 | 1,370 | 1,360 | 1,360 | 20,004 | 12,363.60 |
| 1989-05-16 | 1,360 | 1,370 | 1,360 | 1,360 | 28,006 | 12,363.60 |
| 1989-05-15 | 1,360 | 1,370 | 1,350 | 1,360 | 54,012 | 12,363.60 |
| 1989-05-12 | 1,380 | 1,400 | 1,370 | 1,400 | 33,007 | 12,727.30 |
| 1989-05-11 | 1,350 | 1,370 | 1,350 | 1,370 | 16,004 | 12,454.50 |
| 1989-05-10 | 1,350 | 1,400 | 1,340 | 1,340 | 63,014 | 12,181.80 |
| 1989-05-09 | 1,350 | 1,350 | 1,330 | 1,330 | 15,003 | 12,090.90 |
| 1989-05-08 | 1,350 | 1,350 | 1,350 | 1,350 | 10,002 | 12,272.70 |
| 1989-05-02 | 1,350 | 1,350 | 1,350 | 1,350 | 11,002 | 12,272.70 |
| 1989-05-01 | 1,350 | 1,350 | 1,350 | 1,350 | 17,004 | 12,272.70 |
| 1989-04-28 | 1,330 | 1,330 | 1,300 | 1,300 | 24,005 | 11,818.20 |
| 1989-04-27 | 1,330 | 1,350 | 1,330 | 1,330 | 12,003 | 12,090.90 |
| 1989-04-25 | 1,330 | 1,330 | 1,330 | 1,330 | 29,006 | 12,090.90 |
| 1989-04-21 | 1,310 | 1,330 | 1,310 | 1,330 | 4,001 | 12,090.90 |
| 1989-04-20 | 1,310 | 1,310 | 1,300 | 1,300 | 5,001 | 11,818.20 |
| 1989-04-19 | 1,310 | 1,310 | 1,300 | 1,300 | 5,001 | 11,818.20 |
| 1989-04-17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 11,818.20 |
| 1989-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 8,002 | 11,818.20 |
| 1989-04-13 | 1,280 | 1,300 | 1,280 | 1,300 | 4,001 | 11,818.20 |
| 1989-04-10 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 12,181.80 |
| 1989-04-07 | 1,340 | 1,340 | 1,340 | 1,340 | 6,001 | 12,181.80 |
| 1989-04-04 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 12,363.60 |
| 1989-03-31 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 12,363.60 |
| 1989-03-29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 12,363.60 |
| 1989-03-28 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 12,363.60 |
| 1989-03-27 | 1,460 | 1,490 | 1,450 | 1,490 | 28,006 | 12,314 |
| 1989-03-24 | 1,490 | 1,490 | 1,430 | 1,450 | 34,008 | 11,983.50 |
| 1989-03-23 | 1,460 | 1,490 | 1,460 | 1,490 | 19,004 | 12,314 |
| 1989-03-22 | 1,420 | 1,450 | 1,420 | 1,450 | 24,005 | 11,983.50 |
| 1989-03-20 | 1,420 | 1,440 | 1,400 | 1,440 | 34,008 | 11,900.80 |
| 1989-03-17 | 1,450 | 1,450 | 1,450 | 1,450 | 13,003 | 11,983.50 |
| 1989-03-16 | 1,410 | 1,450 | 1,410 | 1,450 | 7,002 | 11,983.50 |
| 1989-03-15 | 1,430 | 1,470 | 1,420 | 1,420 | 7,002 | 11,735.50 |
| 1989-03-14 | 1,410 | 1,450 | 1,410 | 1,420 | 9,002 | 11,735.50 |
| 1989-03-13 | 1,390 | 1,410 | 1,390 | 1,390 | 25,006 | 11,487.60 |
| 1989-03-10 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 11,487.60 |
| 1989-03-09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 11,570.20 |
| 1989-03-08 | 1,420 | 1,420 | 1,400 | 1,400 | 4,001 | 11,570.20 |
| 1989-03-07 | 1,420 | 1,430 | 1,420 | 1,430 | 13,003 | 11,818.20 |
| 1989-03-06 | 1,430 | 1,430 | 1,430 | 1,430 | 3,001 | 11,818.20 |
| 1989-03-03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 11,983.50 |
| 1989-03-02 | 1,470 | 1,470 | 1,470 | 1,470 | 10,002 | 12,148.80 |
| 1989-03-01 | 1,470 | 1,470 | 1,470 | 1,470 | 23,005 | 12,148.80 |
| 1989-02-28 | 1,470 | 1,470 | 1,470 | 1,470 | 10,002 | 12,148.80 |
| 1989-02-23 | 1,470 | 1,490 | 1,470 | 1,470 | 39,009 | 12,148.80 |
| 1989-02-22 | 1,480 | 1,480 | 1,480 | 1,480 | 8,002 | 12,231.40 |
| 1989-02-21 | 1,480 | 1,480 | 1,480 | 1,480 | 20,004 | 12,231.40 |
| 1989-02-20 | 1,490 | 1,490 | 1,480 | 1,490 | 25,006 | 12,314 |
| 1989-02-17 | 1,490 | 1,490 | 1,490 | 1,490 | 14,003 | 12,314 |
| 1989-02-16 | 1,480 | 1,490 | 1,480 | 1,490 | 20,004 | 12,314 |
| 1989-02-15 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 12,231.40 |
| 1989-02-14 | 1,480 | 1,480 | 1,470 | 1,470 | 17,004 | 12,148.80 |
| 1989-02-13 | 1,480 | 1,480 | 1,480 | 1,480 | 5,001 | 12,231.40 |
| 1989-02-10 | 1,480 | 1,480 | 1,480 | 1,480 | 21,005 | 12,231.40 |
| 1989-02-09 | 1,480 | 1,480 | 1,480 | 1,480 | 3,001 | 12,231.40 |
| 1989-02-08 | 1,480 | 1,480 | 1,480 | 1,480 | 10,002 | 12,231.40 |
| 1989-02-07 | 1,500 | 1,500 | 1,480 | 1,480 | 34,008 | 12,231.40 |
| 1989-02-06 | 1,500 | 1,500 | 1,500 | 1,500 | 34,008 | 12,396.70 |
| 1989-02-03 | 1,500 | 1,500 | 1,500 | 1,500 | 44,010 | 12,396.70 |
| 1989-02-02 | 1,500 | 1,500 | 1,470 | 1,470 | 68,015 | 12,148.80 |
| 1989-02-01 | 1,500 | 1,500 | 1,500 | 1,500 | 37,008 | 12,396.70 |
| 1989-01-31 | 1,500 | 1,500 | 1,500 | 1,500 | 35,008 | 12,396.70 |
| 1989-01-30 | 1,490 | 1,500 | 1,490 | 1,500 | 28,006 | 12,396.70 |
| 1989-01-28 | 1,480 | 1,500 | 1,480 | 1,490 | 19,004 | 12,314 |
| 1989-01-27 | 1,450 | 1,500 | 1,450 | 1,490 | 55,012 | 12,314 |
| 1989-01-26 | 1,430 | 1,460 | 1,430 | 1,450 | 34,008 | 11,983.50 |
| 1989-01-25 | 1,430 | 1,440 | 1,420 | 1,420 | 5,001 | 11,735.50 |
| 1989-01-24 | 1,430 | 1,430 | 1,410 | 1,410 | 14,003 | 11,652.90 |
| 1989-01-20 | 1,410 | 1,410 | 1,410 | 1,410 | 11,002 | 11,652.90 |
| 1989-01-19 | 1,410 | 1,410 | 1,410 | 1,410 | 6,001 | 11,652.90 |
| 1989-01-18 | 1,410 | 1,410 | 1,410 | 1,410 | 7,002 | 11,652.90 |
| 1989-01-17 | 1,410 | 1,410 | 1,410 | 1,410 | 3,001 | 11,652.90 |
| 1989-01-13 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 11,652.90 |
| 1989-01-12 | 1,430 | 1,440 | 1,420 | 1,420 | 20,004 | 11,735.50 |
| 1989-01-11 | 1,410 | 1,420 | 1,410 | 1,420 | 12,003 | 11,735.50 |
| 1989-01-10 | 1,400 | 1,430 | 1,400 | 1,430 | 14,003 | 11,818.20 |
| 1989-01-06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 11,487.60 |
| 1989-01-05 | 1,390 | 1,400 | 1,390 | 1,390 | 16,004 | 11,487.60 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-11-27]1株→1.1株 [1989-03-28]1株→1.1株 [1987-11-11]1株→1.05株
