8522 (株)名古屋銀行の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	1,400	1,400	1,400	1,400	15,003	11,570.20
1988-12-27	1,360	1,400	1,360	1,400	10,002	11,570.20
1988-12-24	1,340	1,350	1,340	1,350	2,000	11,157
1988-12-23	1,350	1,350	1,350	1,350	1,000	11,157
1988-12-22	1,370	1,370	1,350	1,370	5,001	11,322.30
1988-12-21	1,380	1,380	1,380	1,380	6,001	11,405
1988-12-20	1,380	1,390	1,380	1,380	6,001	11,405
1988-12-19	1,390	1,390	1,380	1,380	3,001	11,405
1988-12-16	1,390	1,390	1,380	1,380	20,004	11,405
1988-12-15	1,390	1,390	1,390	1,390	3,001	11,487.60
1988-12-14	1,400	1,400	1,390	1,390	20,004	11,487.60
1988-12-13	1,390	1,390	1,390	1,390	2,000	11,487.60
1988-12-12	1,390	1,400	1,390	1,390	17,004	11,487.60
1988-12-09	1,400	1,400	1,390	1,390	19,004	11,487.60
1988-12-08	1,400	1,400	1,400	1,400	7,002	11,570.20
1988-12-07	1,400	1,400	1,400	1,400	7,002	11,570.20
1988-12-06	1,400	1,400	1,400	1,400	12,003	11,570.20
1988-12-05	1,400	1,400	1,400	1,400	5,001	11,570.20
1988-12-03	1,400	1,400	1,400	1,400	5,001	11,570.20
1988-12-02	1,400	1,400	1,400	1,400	5,001	11,570.20
1988-12-01	1,400	1,420	1,400	1,400	46,010	11,570.20
1988-11-30	1,400	1,400	1,400	1,400	7,002	11,570.20
1988-11-29	1,400	1,400	1,400	1,400	10,002	11,570.20
1988-11-28	1,400	1,400	1,400	1,400	22,005	11,570.20
1988-11-26	1,420	1,420	1,400	1,400	27,006	11,570.20
1988-11-25	1,400	1,400	1,400	1,400	10,002	11,570.20
1988-11-24	1,400	1,400	1,400	1,400	11,002	11,570.20
1988-11-22	1,420	1,420	1,400	1,400	5,001	11,570.20
1988-11-21	1,410	1,420	1,410	1,420	2,000	11,735.50
1988-11-18	1,450	1,450	1,410	1,410	25,006	11,652.90
1988-11-17	1,420	1,460	1,410	1,460	27,006	12,066.10
1988-11-16	1,400	1,420	1,400	1,410	86,019	11,652.90

分割・併合履歴： [2016-09-28]1株→0.1株 [1989-11-27]1株→1.1株 [1989-03-28]1株→1.1株 [1987-11-11]1株→1.05株

8522 (株)名古屋銀行 の時系列データ [1988年度]