8392 (株)大分銀行 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,335 | 4,395 | 4,335 | 4,380 | 10,600 | 4,380 |
| 2017-12-28 | 4,360 | 4,400 | 4,320 | 4,355 | 27,700 | 4,355 |
| 2017-12-27 | 4,365 | 4,395 | 4,360 | 4,380 | 10,800 | 4,380 |
| 2017-12-26 | 4,385 | 4,405 | 4,350 | 4,365 | 15,400 | 4,365 |
| 2017-12-25 | 4,435 | 4,440 | 4,370 | 4,380 | 16,500 | 4,380 |
| 2017-12-22 | 4,480 | 4,530 | 4,430 | 4,445 | 28,300 | 4,445 |
| 2017-12-21 | 4,525 | 4,545 | 4,495 | 4,505 | 33,600 | 4,505 |
| 2017-12-20 | 4,460 | 4,540 | 4,460 | 4,520 | 29,800 | 4,520 |
| 2017-12-19 | 4,495 | 4,495 | 4,435 | 4,475 | 14,400 | 4,475 |
| 2017-12-18 | 4,425 | 4,495 | 4,425 | 4,495 | 26,500 | 4,495 |
| 2017-12-15 | 4,460 | 4,460 | 4,360 | 4,390 | 24,000 | 4,390 |
| 2017-12-14 | 4,545 | 4,550 | 4,450 | 4,475 | 25,300 | 4,475 |
| 2017-12-13 | 4,520 | 4,610 | 4,490 | 4,595 | 30,600 | 4,595 |
| 2017-12-12 | 4,445 | 4,520 | 4,445 | 4,505 | 32,100 | 4,505 |
| 2017-12-11 | 4,360 | 4,445 | 4,360 | 4,445 | 31,900 | 4,445 |
| 2017-12-08 | 4,330 | 4,390 | 4,330 | 4,375 | 60,200 | 4,375 |
| 2017-12-07 | 4,455 | 4,475 | 4,420 | 4,430 | 14,100 | 4,430 |
| 2017-12-06 | 4,525 | 4,550 | 4,435 | 4,450 | 24,100 | 4,450 |
| 2017-12-05 | 4,405 | 4,570 | 4,405 | 4,555 | 29,700 | 4,555 |
| 2017-12-04 | 4,435 | 4,455 | 4,410 | 4,430 | 18,700 | 4,430 |
| 2017-12-01 | 4,445 | 4,455 | 4,385 | 4,450 | 19,300 | 4,450 |
| 2017-11-30 | 4,355 | 4,450 | 4,355 | 4,450 | 32,600 | 4,450 |
| 2017-11-29 | 4,290 | 4,365 | 4,285 | 4,330 | 25,500 | 4,330 |
| 2017-11-28 | 4,285 | 4,285 | 4,240 | 4,250 | 8,700 | 4,250 |
| 2017-11-27 | 4,275 | 4,310 | 4,265 | 4,285 | 16,400 | 4,285 |
| 2017-11-24 | 4,270 | 4,280 | 4,255 | 4,275 | 18,900 | 4,275 |
| 2017-11-22 | 4,335 | 4,340 | 4,300 | 4,300 | 23,100 | 4,300 |
| 2017-11-21 | 4,320 | 4,390 | 4,315 | 4,325 | 19,700 | 4,325 |
| 2017-11-20 | 4,325 | 4,335 | 4,295 | 4,310 | 12,700 | 4,310 |
| 2017-11-17 | 4,400 | 4,405 | 4,305 | 4,325 | 30,300 | 4,325 |
| 2017-11-16 | 4,380 | 4,415 | 4,360 | 4,365 | 21,000 | 4,365 |
| 2017-11-15 | 4,375 | 4,455 | 4,340 | 4,400 | 62,800 | 4,400 |
| 2017-11-13 | 4,385 | 4,425 | 4,385 | 4,400 | 19,000 | 4,400 |
| 2017-11-10 | 4,370 | 4,420 | 4,370 | 4,410 | 9,800 | 4,410 |
| 2017-11-09 | 4,380 | 4,490 | 4,380 | 4,440 | 36,600 | 4,440 |
| 2017-11-08 | 4,425 | 4,425 | 4,360 | 4,380 | 20,500 | 4,380 |
| 2017-11-07 | 4,400 | 4,445 | 4,390 | 4,425 | 18,600 | 4,425 |
| 2017-11-06 | 4,530 | 4,530 | 4,410 | 4,425 | 26,200 | 4,425 |
| 2017-11-02 | 4,530 | 4,570 | 4,480 | 4,560 | 16,700 | 4,560 |
| 2017-11-01 | 4,615 | 4,615 | 4,515 | 4,530 | 21,200 | 4,530 |
| 2017-10-31 | 4,620 | 4,620 | 4,555 | 4,565 | 15,400 | 4,565 |
| 2017-10-30 | 4,620 | 4,645 | 4,580 | 4,620 | 34,000 | 4,620 |
| 2017-10-27 | 4,555 | 4,680 | 4,555 | 4,620 | 47,600 | 4,620 |
| 2017-10-26 | 4,540 | 4,585 | 4,535 | 4,555 | 11,800 | 4,555 |
| 2017-10-25 | 4,525 | 4,620 | 4,525 | 4,540 | 41,100 | 4,540 |
| 2017-10-24 | 4,450 | 4,560 | 4,450 | 4,540 | 42,500 | 4,540 |
| 2017-10-23 | 4,470 | 4,485 | 4,440 | 4,440 | 26,000 | 4,440 |
| 2017-10-20 | 4,505 | 4,505 | 4,445 | 4,445 | 22,300 | 4,445 |
| 2017-10-19 | 4,500 | 4,540 | 4,500 | 4,515 | 28,400 | 4,515 |
| 2017-10-18 | 4,565 | 4,565 | 4,505 | 4,530 | 25,700 | 4,530 |
| 2017-10-17 | 4,600 | 4,600 | 4,525 | 4,560 | 21,300 | 4,560 |
| 2017-10-16 | 4,525 | 4,620 | 4,525 | 4,570 | 36,900 | 4,570 |
| 2017-10-13 | 4,495 | 4,585 | 4,495 | 4,535 | 31,900 | 4,535 |
| 2017-10-12 | 4,575 | 4,575 | 4,505 | 4,525 | 18,400 | 4,525 |
| 2017-10-11 | 4,525 | 4,585 | 4,515 | 4,575 | 16,300 | 4,575 |
| 2017-10-10 | 4,500 | 4,535 | 4,495 | 4,515 | 25,700 | 4,515 |
| 2017-10-06 | 4,480 | 4,540 | 4,480 | 4,515 | 24,600 | 4,515 |
| 2017-10-05 | 4,485 | 4,485 | 4,435 | 4,480 | 21,700 | 4,480 |
| 2017-10-04 | 4,560 | 4,570 | 4,470 | 4,480 | 30,600 | 4,480 |
| 2017-10-03 | 4,645 | 4,645 | 4,550 | 4,560 | 26,400 | 4,560 |
| 2017-10-02 | 4,690 | 4,695 | 4,595 | 4,630 | 27,400 | 4,630 |
| 2017-09-29 | 4,655 | 4,690 | 4,655 | 4,670 | 19,500 | 4,670 |
| 2017-09-28 | 4,645 | 4,715 | 4,605 | 4,705 | 37,500 | 4,705 |
| 2017-09-27 | 4,720 | 4,720 | 4,580 | 4,600 | 25,800 | 4,600 |
| 2017-09-26 | 466 | 474 | 464 | 474 | 239,000 | 4,740 |
| 2017-09-25 | 462 | 470 | 459 | 467 | 200,000 | 4,670 |
| 2017-09-22 | 458 | 464 | 456 | 464 | 401,000 | 4,640 |
| 2017-09-21 | 459 | 464 | 456 | 458 | 280,000 | 4,580 |
| 2017-09-20 | 455 | 459 | 450 | 456 | 255,000 | 4,560 |
| 2017-09-19 | 448 | 460 | 446 | 458 | 385,000 | 4,580 |
| 2017-09-15 | 439 | 448 | 438 | 446 | 471,000 | 4,460 |
| 2017-09-14 | 432 | 440 | 432 | 439 | 208,000 | 4,390 |
| 2017-09-13 | 428 | 434 | 428 | 432 | 210,000 | 4,320 |
| 2017-09-12 | 428 | 428 | 423 | 426 | 110,000 | 4,260 |
| 2017-09-11 | 424 | 428 | 420 | 421 | 158,000 | 4,210 |
| 2017-09-08 | 423 | 425 | 419 | 421 | 380,000 | 4,210 |
| 2017-09-07 | 424 | 430 | 424 | 427 | 231,000 | 4,270 |
| 2017-09-06 | 428 | 428 | 421 | 426 | 318,000 | 4,260 |
| 2017-09-05 | 423 | 428 | 423 | 426 | 192,000 | 4,260 |
| 2017-09-04 | 423 | 428 | 417 | 425 | 338,000 | 4,250 |
| 2017-09-01 | 424 | 426 | 418 | 425 | 189,000 | 4,250 |
| 2017-08-31 | 419 | 424 | 416 | 419 | 339,000 | 4,190 |
| 2017-08-30 | 418 | 418 | 410 | 417 | 216,000 | 4,170 |
| 2017-08-29 | 416 | 417 | 410 | 416 | 149,000 | 4,160 |
| 2017-08-28 | 415 | 419 | 414 | 417 | 181,000 | 4,170 |
| 2017-08-25 | 416 | 419 | 415 | 419 | 95,000 | 4,190 |
| 2017-08-24 | 416 | 419 | 414 | 415 | 165,000 | 4,150 |
| 2017-08-23 | 423 | 423 | 415 | 416 | 140,000 | 4,160 |
| 2017-08-22 | 416 | 419 | 414 | 418 | 200,000 | 4,180 |
| 2017-08-21 | 420 | 420 | 416 | 416 | 138,000 | 4,160 |
| 2017-08-18 | 416 | 419 | 415 | 416 | 137,000 | 4,160 |
| 2017-08-17 | 428 | 429 | 419 | 422 | 225,000 | 4,220 |
| 2017-08-16 | 431 | 434 | 429 | 431 | 108,000 | 4,310 |
| 2017-08-15 | 435 | 439 | 431 | 431 | 140,000 | 4,310 |
| 2017-08-14 | 430 | 432 | 427 | 428 | 109,000 | 4,280 |
| 2017-08-10 | 431 | 434 | 429 | 434 | 107,000 | 4,340 |
| 2017-08-09 | 433 | 433 | 427 | 431 | 166,000 | 4,310 |
| 2017-08-08 | 430 | 439 | 429 | 437 | 417,000 | 4,370 |
| 2017-08-07 | 426 | 427 | 423 | 424 | 79,000 | 4,240 |
| 2017-08-04 | 423 | 425 | 421 | 424 | 140,000 | 4,240 |
| 2017-08-03 | 419 | 424 | 418 | 424 | 100,000 | 4,240 |
| 2017-08-02 | 427 | 428 | 421 | 421 | 176,000 | 4,210 |
| 2017-08-01 | 419 | 425 | 417 | 425 | 111,000 | 4,250 |
| 2017-07-31 | 419 | 420 | 415 | 416 | 112,000 | 4,160 |
| 2017-07-28 | 415 | 419 | 415 | 419 | 137,000 | 4,190 |
| 2017-07-27 | 415 | 420 | 412 | 418 | 171,000 | 4,180 |
| 2017-07-26 | 413 | 417 | 413 | 415 | 128,000 | 4,150 |
| 2017-07-25 | 416 | 418 | 413 | 413 | 46,000 | 4,130 |
| 2017-07-24 | 416 | 417 | 410 | 417 | 190,000 | 4,170 |
| 2017-07-21 | 419 | 421 | 415 | 421 | 178,000 | 4,210 |
| 2017-07-20 | 420 | 424 | 417 | 423 | 74,000 | 4,230 |
| 2017-07-19 | 418 | 422 | 414 | 418 | 136,000 | 4,180 |
| 2017-07-18 | 418 | 418 | 412 | 417 | 135,000 | 4,170 |
| 2017-07-14 | 417 | 425 | 417 | 422 | 223,000 | 4,220 |
| 2017-07-13 | 428 | 428 | 418 | 418 | 81,000 | 4,180 |
| 2017-07-12 | 426 | 426 | 420 | 423 | 125,000 | 4,230 |
| 2017-07-11 | 423 | 428 | 421 | 427 | 128,000 | 4,270 |
| 2017-07-10 | 427 | 427 | 421 | 423 | 146,000 | 4,230 |
| 2017-07-07 | 424 | 427 | 419 | 419 | 253,000 | 4,190 |
| 2017-07-06 | 425 | 428 | 423 | 424 | 346,000 | 4,240 |
| 2017-07-05 | 431 | 431 | 427 | 429 | 364,000 | 4,290 |
| 2017-07-04 | 438 | 439 | 431 | 432 | 293,000 | 4,320 |
| 2017-07-03 | 432 | 435 | 428 | 434 | 194,000 | 4,340 |
| 2017-06-30 | 436 | 438 | 430 | 432 | 242,000 | 4,320 |
| 2017-06-29 | 441 | 445 | 438 | 440 | 257,000 | 4,400 |
| 2017-06-28 | 436 | 441 | 431 | 441 | 200,000 | 4,410 |
| 2017-06-27 | 436 | 436 | 433 | 434 | 104,000 | 4,340 |
| 2017-06-26 | 430 | 432 | 429 | 430 | 110,000 | 4,300 |
| 2017-06-23 | 434 | 435 | 432 | 433 | 176,000 | 4,330 |
| 2017-06-22 | 441 | 441 | 436 | 437 | 138,000 | 4,370 |
| 2017-06-21 | 446 | 446 | 441 | 441 | 229,000 | 4,410 |
| 2017-06-20 | 440 | 448 | 438 | 447 | 266,000 | 4,470 |
| 2017-06-19 | 437 | 439 | 435 | 438 | 172,000 | 4,380 |
| 2017-06-16 | 433 | 437 | 427 | 437 | 556,000 | 4,370 |
| 2017-06-15 | 432 | 435 | 429 | 429 | 185,000 | 4,290 |
| 2017-06-14 | 434 | 438 | 434 | 434 | 194,000 | 4,340 |
| 2017-06-13 | 431 | 439 | 431 | 434 | 165,000 | 4,340 |
| 2017-06-12 | 435 | 442 | 433 | 434 | 245,000 | 4,340 |
| 2017-06-09 | 431 | 438 | 427 | 437 | 417,000 | 4,370 |
| 2017-06-08 | 433 | 436 | 428 | 431 | 344,000 | 4,310 |
| 2017-06-07 | 433 | 435 | 429 | 433 | 256,000 | 4,330 |
| 2017-06-06 | 433 | 440 | 433 | 433 | 372,000 | 4,330 |
| 2017-06-05 | 431 | 436 | 428 | 435 | 361,000 | 4,350 |
| 2017-06-02 | 420 | 437 | 420 | 436 | 417,000 | 4,360 |
| 2017-06-01 | 413 | 421 | 413 | 419 | 282,000 | 4,190 |
| 2017-05-31 | 411 | 412 | 407 | 410 | 416,000 | 4,100 |
| 2017-05-30 | 413 | 413 | 408 | 411 | 168,000 | 4,110 |
| 2017-05-29 | 417 | 418 | 415 | 415 | 138,000 | 4,150 |
| 2017-05-26 | 421 | 422 | 415 | 416 | 236,000 | 4,160 |
| 2017-05-25 | 422 | 426 | 419 | 422 | 273,000 | 4,220 |
| 2017-05-24 | 421 | 428 | 421 | 425 | 291,000 | 4,250 |
| 2017-05-23 | 426 | 426 | 420 | 422 | 184,000 | 4,220 |
| 2017-05-22 | 431 | 432 | 425 | 426 | 260,000 | 4,260 |
| 2017-05-19 | 429 | 434 | 427 | 430 | 171,000 | 4,300 |
| 2017-05-18 | 434 | 436 | 429 | 429 | 487,000 | 4,290 |
| 2017-05-17 | 440 | 442 | 436 | 440 | 260,000 | 4,400 |
| 2017-05-16 | 443 | 448 | 443 | 447 | 242,000 | 4,470 |
| 2017-05-15 | 444 | 447 | 437 | 444 | 311,000 | 4,440 |
| 2017-05-12 | 448 | 453 | 443 | 451 | 183,000 | 4,510 |
| 2017-05-11 | 448 | 453 | 447 | 448 | 369,000 | 4,480 |
| 2017-05-10 | 454 | 455 | 450 | 452 | 297,000 | 4,520 |
| 2017-05-09 | 446 | 454 | 444 | 452 | 387,000 | 4,520 |
| 2017-05-08 | 444 | 450 | 443 | 449 | 672,000 | 4,490 |
| 2017-05-02 | 439 | 442 | 435 | 437 | 458,000 | 4,370 |
| 2017-05-01 | 432 | 437 | 428 | 436 | 166,000 | 4,360 |
| 2017-04-28 | 440 | 440 | 430 | 431 | 153,000 | 4,310 |
| 2017-04-27 | 438 | 440 | 434 | 440 | 238,000 | 4,400 |
| 2017-04-26 | 433 | 440 | 430 | 440 | 356,000 | 4,400 |
| 2017-04-25 | 430 | 434 | 427 | 432 | 254,000 | 4,320 |
| 2017-04-24 | 428 | 432 | 426 | 430 | 180,000 | 4,300 |
| 2017-04-21 | 422 | 426 | 418 | 420 | 140,000 | 4,200 |
| 2017-04-20 | 411 | 422 | 411 | 417 | 155,000 | 4,170 |
| 2017-04-19 | 410 | 415 | 405 | 411 | 292,000 | 4,110 |
| 2017-04-18 | 414 | 421 | 412 | 415 | 335,000 | 4,150 |
| 2017-04-17 | 412 | 413 | 408 | 412 | 104,000 | 4,120 |
| 2017-04-14 | 415 | 417 | 412 | 413 | 263,000 | 4,130 |
| 2017-04-13 | 413 | 418 | 408 | 415 | 159,000 | 4,150 |
| 2017-04-12 | 424 | 424 | 417 | 420 | 163,000 | 4,200 |
| 2017-04-11 | 427 | 430 | 425 | 426 | 143,000 | 4,260 |
| 2017-04-10 | 427 | 434 | 427 | 430 | 204,000 | 4,300 |
| 2017-04-07 | 429 | 433 | 425 | 426 | 245,000 | 4,260 |
| 2017-04-06 | 427 | 429 | 422 | 423 | 334,000 | 4,230 |
| 2017-04-05 | 426 | 430 | 425 | 428 | 294,000 | 4,280 |
| 2017-04-04 | 431 | 435 | 428 | 430 | 341,000 | 4,300 |
| 2017-04-03 | 439 | 439 | 433 | 435 | 227,000 | 4,350 |
| 2017-03-31 | 452 | 453 | 435 | 435 | 288,000 | 4,350 |
| 2017-03-30 | 452 | 453 | 447 | 448 | 201,000 | 4,480 |
| 2017-03-29 | 456 | 456 | 449 | 453 | 414,000 | 4,530 |
| 2017-03-28 | 452 | 457 | 449 | 457 | 345,000 | 4,570 |
| 2017-03-27 | 441 | 441 | 433 | 439 | 182,000 | 4,390 |
| 2017-03-24 | 437 | 449 | 437 | 443 | 220,000 | 4,430 |
| 2017-03-23 | 438 | 439 | 433 | 437 | 281,000 | 4,370 |
| 2017-03-22 | 450 | 450 | 443 | 443 | 374,000 | 4,430 |
| 2017-03-21 | 459 | 461 | 456 | 459 | 229,000 | 4,590 |
| 2017-03-17 | 453 | 459 | 450 | 459 | 222,000 | 4,590 |
| 2017-03-16 | 453 | 456 | 451 | 453 | 172,000 | 4,530 |
| 2017-03-15 | 458 | 460 | 454 | 458 | 190,000 | 4,580 |
| 2017-03-14 | 457 | 459 | 454 | 458 | 171,000 | 4,580 |
| 2017-03-13 | 456 | 463 | 455 | 461 | 263,000 | 4,610 |
| 2017-03-10 | 456 | 458 | 451 | 457 | 555,000 | 4,570 |
| 2017-03-09 | 445 | 450 | 445 | 449 | 159,000 | 4,490 |
| 2017-03-08 | 447 | 450 | 444 | 449 | 190,000 | 4,490 |
| 2017-03-07 | 452 | 452 | 448 | 449 | 130,000 | 4,490 |
| 2017-03-06 | 447 | 455 | 447 | 453 | 130,000 | 4,530 |
| 2017-03-03 | 449 | 452 | 448 | 449 | 160,000 | 4,490 |
| 2017-03-02 | 453 | 453 | 448 | 451 | 244,000 | 4,510 |
| 2017-03-01 | 450 | 451 | 446 | 450 | 217,000 | 4,500 |
| 2017-02-28 | 444 | 451 | 444 | 446 | 204,000 | 4,460 |
| 2017-02-27 | 449 | 449 | 441 | 444 | 231,000 | 4,440 |
| 2017-02-24 | 448 | 456 | 448 | 454 | 164,000 | 4,540 |
| 2017-02-23 | 455 | 457 | 446 | 453 | 179,000 | 4,530 |
| 2017-02-22 | 455 | 460 | 453 | 459 | 180,000 | 4,590 |
| 2017-02-21 | 450 | 453 | 447 | 453 | 117,000 | 4,530 |
| 2017-02-20 | 447 | 452 | 446 | 450 | 167,000 | 4,500 |
| 2017-02-17 | 451 | 454 | 447 | 448 | 118,000 | 4,480 |
| 2017-02-16 | 452 | 458 | 451 | 452 | 193,000 | 4,520 |
| 2017-02-15 | 448 | 452 | 446 | 452 | 127,000 | 4,520 |
| 2017-02-14 | 447 | 457 | 442 | 442 | 178,000 | 4,420 |
| 2017-02-13 | 450 | 450 | 439 | 445 | 177,000 | 4,450 |
| 2017-02-10 | 438 | 446 | 435 | 446 | 323,000 | 4,460 |
| 2017-02-09 | 432 | 436 | 431 | 432 | 126,000 | 4,320 |
| 2017-02-08 | 434 | 437 | 432 | 435 | 150,000 | 4,350 |
| 2017-02-07 | 435 | 440 | 433 | 435 | 168,000 | 4,350 |
| 2017-02-06 | 440 | 442 | 433 | 437 | 159,000 | 4,370 |
| 2017-02-03 | 423 | 438 | 422 | 435 | 414,000 | 4,350 |
| 2017-02-02 | 435 | 435 | 421 | 423 | 435,000 | 4,230 |
| 2017-02-01 | 418 | 429 | 415 | 427 | 144,000 | 4,270 |
| 2017-01-31 | 426 | 430 | 421 | 424 | 281,000 | 4,240 |
| 2017-01-30 | 435 | 435 | 431 | 434 | 82,000 | 4,340 |
| 2017-01-27 | 439 | 439 | 435 | 438 | 107,000 | 4,380 |
| 2017-01-26 | 428 | 434 | 427 | 434 | 174,000 | 4,340 |
| 2017-01-25 | 425 | 426 | 420 | 422 | 108,000 | 4,220 |
| 2017-01-24 | 428 | 428 | 416 | 419 | 118,000 | 4,190 |
| 2017-01-23 | 433 | 433 | 427 | 428 | 110,000 | 4,280 |
| 2017-01-20 | 433 | 436 | 429 | 433 | 180,000 | 4,330 |
| 2017-01-19 | 430 | 440 | 428 | 432 | 317,000 | 4,320 |
| 2017-01-18 | 430 | 430 | 421 | 426 | 93,000 | 4,260 |
| 2017-01-17 | 432 | 434 | 427 | 429 | 227,000 | 4,290 |
| 2017-01-16 | 446 | 449 | 437 | 438 | 151,000 | 4,380 |
| 2017-01-13 | 436 | 447 | 435 | 445 | 339,000 | 4,450 |
| 2017-01-12 | 439 | 439 | 432 | 434 | 187,000 | 4,340 |
| 2017-01-11 | 438 | 442 | 436 | 440 | 130,000 | 4,400 |
| 2017-01-10 | 440 | 443 | 434 | 436 | 272,000 | 4,360 |
| 2017-01-06 | 440 | 443 | 439 | 443 | 201,000 | 4,430 |
| 2017-01-05 | 453 | 455 | 446 | 448 | 197,000 | 4,480 |
| 2017-01-04 | 442 | 455 | 441 | 454 | 355,000 | 4,540 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1995-03-28]1株→1.05株 [1994-10-13]1株→1.088株 [1993-01-29]1株→1.047株 [1988-01-27]1株→1.049株
