8362 (株)福井銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 740 | 750 | 740 | 750 | 13,000 | 7,500 |
| 1990-12-27 | 750 | 750 | 740 | 750 | 27,000 | 7,500 |
| 1990-12-25 | 740 | 750 | 740 | 750 | 36,000 | 7,500 |
| 1990-12-21 | 740 | 740 | 740 | 740 | 6,000 | 7,400 |
| 1990-12-20 | 759 | 759 | 750 | 750 | 10,000 | 7,500 |
| 1990-12-19 | 730 | 760 | 730 | 760 | 46,000 | 7,600 |
| 1990-12-18 | 730 | 730 | 730 | 730 | 7,000 | 7,300 |
| 1990-12-17 | 731 | 750 | 731 | 731 | 12,000 | 7,310 |
| 1990-12-14 | 760 | 760 | 750 | 750 | 58,000 | 7,500 |
| 1990-12-13 | 760 | 760 | 760 | 760 | 13,000 | 7,600 |
| 1990-12-12 | 731 | 761 | 731 | 760 | 18,000 | 7,600 |
| 1990-12-11 | 730 | 730 | 730 | 730 | 25,000 | 7,300 |
| 1990-12-10 | 720 | 730 | 720 | 730 | 6,000 | 7,300 |
| 1990-12-06 | 689 | 700 | 681 | 700 | 7,000 | 7,000 |
| 1990-12-05 | 682 | 689 | 682 | 689 | 13,000 | 6,890 |
| 1990-12-04 | 681 | 690 | 681 | 690 | 4,000 | 6,900 |
| 1990-12-03 | 681 | 681 | 681 | 681 | 26,000 | 6,810 |
| 1990-11-30 | 691 | 691 | 691 | 691 | 5,000 | 6,910 |
| 1990-11-29 | 701 | 702 | 690 | 690 | 36,000 | 6,900 |
| 1990-11-28 | 740 | 740 | 702 | 702 | 18,000 | 7,020 |
| 1990-11-27 | 750 | 750 | 744 | 745 | 13,000 | 7,450 |
| 1990-11-26 | 770 | 770 | 750 | 760 | 24,000 | 7,600 |
| 1990-11-22 | 760 | 780 | 760 | 770 | 41,000 | 7,700 |
| 1990-11-21 | 749 | 750 | 741 | 750 | 27,000 | 7,500 |
| 1990-11-20 | 754 | 754 | 750 | 750 | 8,000 | 7,500 |
| 1990-11-19 | 760 | 760 | 750 | 760 | 4,000 | 7,600 |
| 1990-11-16 | 760 | 760 | 750 | 750 | 77,000 | 7,500 |
| 1990-11-15 | 784 | 784 | 760 | 760 | 20,000 | 7,600 |
| 1990-11-14 | 780 | 785 | 775 | 780 | 16,000 | 7,800 |
| 1990-11-13 | 750 | 770 | 750 | 770 | 66,000 | 7,700 |
| 1990-11-09 | 750 | 750 | 745 | 750 | 61,000 | 7,500 |
| 1990-11-08 | 750 | 750 | 750 | 750 | 47,000 | 7,500 |
| 1990-11-07 | 750 | 751 | 750 | 750 | 51,000 | 7,500 |
| 1990-11-06 | 750 | 760 | 745 | 750 | 56,000 | 7,500 |
| 1990-11-05 | 750 | 750 | 750 | 750 | 70,000 | 7,500 |
| 1990-11-02 | 756 | 756 | 735 | 735 | 90,000 | 7,350 |
| 1990-11-01 | 760 | 760 | 756 | 756 | 45,000 | 7,560 |
| 1990-10-31 | 760 | 765 | 760 | 765 | 23,000 | 7,650 |
| 1990-10-29 | 759 | 760 | 756 | 756 | 9,000 | 7,560 |
| 1990-10-26 | 760 | 760 | 760 | 760 | 8,000 | 7,600 |
| 1990-10-25 | 750 | 764 | 750 | 764 | 48,000 | 7,640 |
| 1990-10-24 | 740 | 740 | 731 | 731 | 8,000 | 7,310 |
| 1990-10-23 | 750 | 750 | 740 | 750 | 27,000 | 7,500 |
| 1990-10-22 | 740 | 750 | 740 | 750 | 36,000 | 7,500 |
| 1990-10-19 | 720 | 730 | 720 | 730 | 38,000 | 7,300 |
| 1990-10-18 | 718 | 730 | 716 | 730 | 14,000 | 7,300 |
| 1990-10-17 | 719 | 719 | 715 | 715 | 5,000 | 7,150 |
| 1990-10-16 | 720 | 720 | 714 | 719 | 20,000 | 7,190 |
| 1990-10-15 | 710 | 715 | 710 | 715 | 15,000 | 7,150 |
| 1990-10-12 | 710 | 710 | 700 | 700 | 14,000 | 7,000 |
| 1990-10-11 | 715 | 716 | 710 | 710 | 35,000 | 7,100 |
| 1990-10-09 | 730 | 730 | 715 | 715 | 21,000 | 7,150 |
| 1990-10-08 | 715 | 730 | 715 | 730 | 20,000 | 7,300 |
| 1990-10-05 | 715 | 715 | 715 | 715 | 10,000 | 7,150 |
| 1990-10-04 | 726 | 726 | 715 | 715 | 9,000 | 7,150 |
| 1990-10-03 | 727 | 730 | 725 | 726 | 23,000 | 7,260 |
| 1990-10-02 | 705 | 726 | 705 | 726 | 37,000 | 7,260 |
| 1990-10-01 | 725 | 725 | 704 | 705 | 64,000 | 7,050 |
| 1990-09-28 | 725 | 735 | 720 | 725 | 82,000 | 7,250 |
| 1990-09-27 | 710 | 725 | 709 | 725 | 59,000 | 7,250 |
| 1990-09-26 | 730 | 730 | 730 | 730 | 4,000 | 7,300 |
| 1990-09-25 | 780 | 780 | 750 | 750 | 27,000 | 7,500 |
| 1990-09-21 | 720 | 780 | 720 | 780 | 52,000 | 7,800 |
| 1990-09-20 | 730 | 731 | 730 | 730 | 45,000 | 7,300 |
| 1990-09-19 | 730 | 770 | 730 | 740 | 98,000 | 7,400 |
| 1990-09-18 | 720 | 735 | 720 | 735 | 69,000 | 7,350 |
| 1990-09-17 | 700 | 730 | 700 | 730 | 24,000 | 7,300 |
| 1990-09-14 | 720 | 735 | 700 | 700 | 51,000 | 7,000 |
| 1990-09-13 | 735 | 740 | 735 | 735 | 57,000 | 7,350 |
| 1990-09-12 | 735 | 740 | 734 | 740 | 38,000 | 7,400 |
| 1990-09-11 | 740 | 740 | 740 | 740 | 11,000 | 7,400 |
| 1990-09-10 | 696 | 740 | 695 | 740 | 55,000 | 7,400 |
| 1990-09-07 | 700 | 700 | 690 | 690 | 129,000 | 6,900 |
| 1990-09-06 | 780 | 780 | 735 | 740 | 72,000 | 7,400 |
| 1990-09-05 | 800 | 800 | 775 | 775 | 35,000 | 7,750 |
| 1990-09-04 | 801 | 801 | 800 | 800 | 28,000 | 8,000 |
| 1990-09-03 | 821 | 840 | 820 | 820 | 21,000 | 8,200 |
| 1990-08-31 | 798 | 800 | 798 | 800 | 21,000 | 8,000 |
| 1990-08-30 | 800 | 800 | 800 | 800 | 34,000 | 8,000 |
| 1990-08-29 | 840 | 840 | 835 | 840 | 22,000 | 8,400 |
| 1990-08-28 | 860 | 860 | 835 | 835 | 10,000 | 8,350 |
| 1990-08-27 | 849 | 849 | 830 | 830 | 19,000 | 8,300 |
| 1990-08-24 | 850 | 850 | 830 | 830 | 61,000 | 8,300 |
| 1990-08-23 | 860 | 860 | 840 | 840 | 36,000 | 8,400 |
| 1990-08-22 | 900 | 901 | 879 | 880 | 50,000 | 8,800 |
| 1990-08-21 | 920 | 920 | 920 | 920 | 18,000 | 9,200 |
| 1990-08-20 | 900 | 900 | 900 | 900 | 19,000 | 9,000 |
| 1990-08-17 | 900 | 900 | 900 | 900 | 26,000 | 9,000 |
| 1990-08-16 | 901 | 901 | 900 | 900 | 31,000 | 9,000 |
| 1990-08-15 | 875 | 900 | 874 | 900 | 26,000 | 9,000 |
| 1990-08-14 | 865 | 865 | 850 | 864 | 14,000 | 8,640 |
| 1990-08-13 | 895 | 895 | 895 | 895 | 6,000 | 8,950 |
| 1990-08-10 | 905 | 906 | 905 | 905 | 49,000 | 9,050 |
| 1990-08-09 | 921 | 925 | 901 | 901 | 29,000 | 9,010 |
| 1990-08-08 | 950 | 960 | 920 | 920 | 61,000 | 9,200 |
| 1990-08-07 | 945 | 955 | 920 | 949 | 124,000 | 9,490 |
| 1990-08-06 | 950 | 960 | 950 | 955 | 45,000 | 9,550 |
| 1990-08-03 | 970 | 980 | 970 | 970 | 47,000 | 9,700 |
| 1990-08-02 | 990 | 990 | 970 | 980 | 49,000 | 9,800 |
| 1990-08-01 | 1,000 | 1,000 | 990 | 990 | 61,000 | 9,900 |
| 1990-07-31 | 991 | 995 | 990 | 990 | 21,000 | 9,900 |
| 1990-07-30 | 990 | 990 | 990 | 990 | 25,000 | 9,900 |
| 1990-07-27 | 990 | 995 | 990 | 995 | 29,000 | 9,950 |
| 1990-07-26 | 1,020 | 1,030 | 1,010 | 1,010 | 38,000 | 10,100 |
| 1990-07-25 | 1,050 | 1,050 | 1,030 | 1,030 | 37,000 | 10,300 |
| 1990-07-24 | 1,030 | 1,050 | 1,030 | 1,040 | 74,000 | 10,400 |
| 1990-07-23 | 1,050 | 1,050 | 1,050 | 1,050 | 30,000 | 10,500 |
| 1990-07-20 | 1,050 | 1,060 | 1,050 | 1,060 | 44,000 | 10,600 |
| 1990-07-19 | 1,050 | 1,070 | 1,050 | 1,050 | 68,000 | 10,500 |
| 1990-07-18 | 1,050 | 1,060 | 1,050 | 1,050 | 44,000 | 10,500 |
| 1990-07-17 | 1,070 | 1,070 | 1,040 | 1,050 | 18,000 | 10,500 |
| 1990-07-16 | 1,050 | 1,060 | 1,050 | 1,060 | 24,000 | 10,600 |
| 1990-07-13 | 1,030 | 1,060 | 1,030 | 1,050 | 39,000 | 10,500 |
| 1990-07-12 | 1,060 | 1,060 | 1,040 | 1,050 | 15,000 | 10,500 |
| 1990-07-11 | 1,050 | 1,050 | 1,030 | 1,050 | 15,000 | 10,500 |
| 1990-07-10 | 1,070 | 1,070 | 1,050 | 1,050 | 69,000 | 10,500 |
| 1990-07-09 | 1,050 | 1,060 | 1,050 | 1,050 | 29,000 | 10,500 |
| 1990-07-06 | 1,060 | 1,060 | 1,050 | 1,050 | 51,000 | 10,500 |
| 1990-07-05 | 1,060 | 1,060 | 1,050 | 1,060 | 64,000 | 10,600 |
| 1990-07-04 | 1,060 | 1,070 | 1,060 | 1,070 | 64,000 | 10,700 |
| 1990-07-03 | 1,060 | 1,060 | 1,050 | 1,050 | 41,000 | 10,500 |
| 1990-07-02 | 1,050 | 1,060 | 1,040 | 1,060 | 63,000 | 10,600 |
| 1990-06-29 | 1,060 | 1,060 | 1,050 | 1,050 | 36,000 | 10,500 |
| 1990-06-28 | 1,050 | 1,050 | 1,050 | 1,050 | 41,000 | 10,500 |
| 1990-06-27 | 1,050 | 1,050 | 1,050 | 1,050 | 42,000 | 10,500 |
| 1990-06-26 | 1,060 | 1,060 | 1,050 | 1,050 | 95,000 | 10,500 |
| 1990-06-25 | 1,060 | 1,060 | 1,050 | 1,050 | 115,000 | 10,500 |
| 1990-06-22 | 1,060 | 1,070 | 1,040 | 1,060 | 98,000 | 10,600 |
| 1990-06-21 | 1,050 | 1,060 | 1,050 | 1,060 | 76,000 | 10,600 |
| 1990-06-20 | 1,050 | 1,050 | 1,050 | 1,050 | 43,000 | 10,500 |
| 1990-06-19 | 1,060 | 1,060 | 1,050 | 1,050 | 56,000 | 10,500 |
| 1990-06-18 | 1,060 | 1,060 | 1,050 | 1,060 | 42,000 | 10,600 |
| 1990-06-15 | 1,050 | 1,060 | 1,050 | 1,060 | 51,000 | 10,600 |
| 1990-06-14 | 1,040 | 1,050 | 1,040 | 1,050 | 100,000 | 10,500 |
| 1990-06-13 | 1,050 | 1,050 | 1,040 | 1,040 | 18,000 | 10,400 |
| 1990-06-12 | 1,040 | 1,050 | 1,040 | 1,040 | 75,000 | 10,400 |
| 1990-06-11 | 1,050 | 1,060 | 1,050 | 1,060 | 38,000 | 10,600 |
| 1990-06-08 | 1,040 | 1,040 | 1,040 | 1,040 | 88,000 | 10,400 |
| 1990-06-07 | 1,060 | 1,070 | 1,050 | 1,050 | 67,000 | 10,500 |
| 1990-06-06 | 1,040 | 1,060 | 1,040 | 1,060 | 55,000 | 10,600 |
| 1990-06-05 | 1,050 | 1,050 | 1,030 | 1,040 | 63,000 | 10,400 |
| 1990-06-04 | 1,040 | 1,060 | 1,040 | 1,050 | 87,000 | 10,500 |
| 1990-06-01 | 1,030 | 1,040 | 1,030 | 1,040 | 53,000 | 10,400 |
| 1990-05-31 | 1,040 | 1,040 | 1,030 | 1,030 | 60,000 | 10,300 |
| 1990-05-30 | 1,000 | 1,020 | 1,000 | 1,020 | 19,000 | 10,200 |
| 1990-05-29 | 1,030 | 1,040 | 1,020 | 1,020 | 83,000 | 10,200 |
| 1990-05-28 | 1,030 | 1,040 | 1,020 | 1,040 | 38,000 | 10,400 |
| 1990-05-25 | 1,020 | 1,020 | 1,010 | 1,020 | 30,000 | 10,200 |
| 1990-05-24 | 995 | 1,000 | 995 | 1,000 | 103,000 | 10,000 |
| 1990-05-23 | 1,000 | 1,000 | 995 | 995 | 37,000 | 9,950 |
| 1990-05-22 | 1,000 | 1,020 | 995 | 995 | 43,000 | 9,950 |
| 1990-05-21 | 1,000 | 1,030 | 1,000 | 1,000 | 19,000 | 10,000 |
| 1990-05-18 | 1,020 | 1,020 | 995 | 999 | 74,000 | 9,990 |
| 1990-05-17 | 1,020 | 1,030 | 1,020 | 1,020 | 29,000 | 10,200 |
| 1990-05-16 | 1,030 | 1,030 | 1,020 | 1,020 | 70,000 | 10,200 |
| 1990-05-15 | 1,060 | 1,060 | 1,020 | 1,030 | 78,000 | 10,300 |
| 1990-05-14 | 1,020 | 1,040 | 1,010 | 1,020 | 67,000 | 10,200 |
| 1990-05-11 | 968 | 979 | 968 | 979 | 44,000 | 9,790 |
| 1990-05-10 | 959 | 970 | 959 | 959 | 12,000 | 9,590 |
| 1990-05-09 | 950 | 960 | 950 | 950 | 69,000 | 9,500 |
| 1990-05-08 | 940 | 950 | 940 | 950 | 11,000 | 9,500 |
| 1990-05-07 | 955 | 955 | 955 | 955 | 27,000 | 9,550 |
| 1990-05-02 | 930 | 935 | 930 | 935 | 25,000 | 9,350 |
| 1990-05-01 | 930 | 930 | 930 | 930 | 17,000 | 9,300 |
| 1990-04-27 | 930 | 940 | 930 | 930 | 11,000 | 9,300 |
| 1990-04-26 | 940 | 940 | 935 | 935 | 18,000 | 9,350 |
| 1990-04-25 | 950 | 950 | 935 | 935 | 63,000 | 9,350 |
| 1990-04-24 | 970 | 980 | 950 | 950 | 57,000 | 9,500 |
| 1990-04-23 | 980 | 985 | 970 | 980 | 54,000 | 9,800 |
| 1990-04-20 | 990 | 990 | 970 | 985 | 17,000 | 9,850 |
| 1990-04-19 | 930 | 990 | 930 | 990 | 38,000 | 9,900 |
| 1990-04-18 | 950 | 950 | 940 | 940 | 38,000 | 9,400 |
| 1990-04-17 | 930 | 950 | 930 | 950 | 75,000 | 9,500 |
| 1990-04-16 | 925 | 930 | 920 | 930 | 83,000 | 9,300 |
| 1990-04-13 | 936 | 940 | 935 | 935 | 26,000 | 9,350 |
| 1990-04-12 | 935 | 940 | 935 | 940 | 30,000 | 9,400 |
| 1990-04-11 | 935 | 950 | 935 | 935 | 53,000 | 9,350 |
| 1990-04-10 | 910 | 930 | 910 | 930 | 57,000 | 9,300 |
| 1990-04-09 | 870 | 910 | 870 | 910 | 72,000 | 9,100 |
| 1990-04-06 | 780 | 830 | 780 | 830 | 76,000 | 8,300 |
| 1990-04-05 | 780 | 780 | 780 | 780 | 67,000 | 7,800 |
| 1990-04-04 | 880 | 890 | 830 | 840 | 223,000 | 8,400 |
| 1990-04-02 | 970 | 970 | 950 | 950 | 66,000 | 9,500 |
| 1990-03-30 | 1,050 | 1,090 | 1,030 | 1,080 | 95,000 | 10,800 |
| 1990-03-29 | 1,050 | 1,060 | 1,010 | 1,020 | 52,000 | 10,200 |
| 1990-03-28 | 1,080 | 1,100 | 1,070 | 1,070 | 55,000 | 10,700 |
| 1990-03-27 | 1,080 | 1,110 | 1,080 | 1,100 | 87,000 | 11,000 |
| 1990-03-26 | 1,050 | 1,080 | 1,050 | 1,080 | 104,000 | 10,800 |
| 1990-03-23 | 1,120 | 1,120 | 1,070 | 1,070 | 80,000 | 10,700 |
| 1990-03-22 | 1,180 | 1,180 | 1,100 | 1,120 | 371,000 | 11,200 |
| 1990-03-20 | 1,200 | 1,230 | 1,170 | 1,180 | 110,000 | 11,800 |
| 1990-03-19 | 1,270 | 1,270 | 1,210 | 1,230 | 179,000 | 12,300 |
| 1990-03-16 | 1,260 | 1,290 | 1,260 | 1,270 | 70,000 | 12,700 |
| 1990-03-15 | 1,210 | 1,250 | 1,210 | 1,240 | 81,000 | 12,400 |
| 1990-03-14 | 1,250 | 1,250 | 1,210 | 1,210 | 205,000 | 12,100 |
| 1990-03-13 | 1,250 | 1,270 | 1,250 | 1,270 | 79,000 | 12,700 |
| 1990-03-12 | 1,280 | 1,300 | 1,280 | 1,280 | 92,000 | 12,800 |
| 1990-03-09 | 1,380 | 1,390 | 1,320 | 1,320 | 683,000 | 13,200 |
| 1990-03-08 | 1,230 | 1,330 | 1,230 | 1,330 | 757,000 | 13,300 |
| 1990-03-07 | 1,270 | 1,290 | 1,230 | 1,230 | 271,000 | 12,300 |
| 1990-03-06 | 1,200 | 1,270 | 1,190 | 1,250 | 472,000 | 12,500 |
| 1990-03-05 | 1,200 | 1,200 | 1,170 | 1,190 | 75,000 | 11,900 |
| 1990-03-02 | 1,190 | 1,200 | 1,180 | 1,190 | 124,000 | 11,900 |
| 1990-03-01 | 1,130 | 1,200 | 1,120 | 1,170 | 44,000 | 11,700 |
| 1990-02-28 | 1,120 | 1,210 | 1,100 | 1,160 | 81,000 | 11,600 |
| 1990-02-27 | 1,080 | 1,130 | 1,080 | 1,100 | 110,000 | 11,000 |
| 1990-02-26 | 1,100 | 1,100 | 999 | 1,100 | 105,000 | 11,000 |
| 1990-02-23 | 1,170 | 1,190 | 1,150 | 1,150 | 84,000 | 11,500 |
| 1990-02-22 | 1,200 | 1,210 | 1,170 | 1,170 | 187,000 | 11,700 |
| 1990-02-21 | 1,210 | 1,220 | 1,200 | 1,200 | 72,000 | 12,000 |
| 1990-02-20 | 1,210 | 1,220 | 1,210 | 1,220 | 37,000 | 12,200 |
| 1990-02-19 | 1,210 | 1,230 | 1,210 | 1,230 | 56,000 | 12,300 |
| 1990-02-16 | 1,210 | 1,230 | 1,210 | 1,210 | 43,000 | 12,100 |
| 1990-02-15 | 1,210 | 1,230 | 1,210 | 1,230 | 49,000 | 12,300 |
| 1990-02-14 | 1,210 | 1,220 | 1,210 | 1,210 | 37,000 | 12,100 |
| 1990-02-13 | 1,230 | 1,230 | 1,210 | 1,210 | 21,000 | 12,100 |
| 1990-02-09 | 1,220 | 1,240 | 1,210 | 1,220 | 45,000 | 12,200 |
| 1990-02-08 | 1,220 | 1,220 | 1,210 | 1,210 | 83,000 | 12,100 |
| 1990-02-07 | 1,240 | 1,240 | 1,220 | 1,240 | 103,000 | 12,400 |
| 1990-02-06 | 1,250 | 1,250 | 1,230 | 1,230 | 157,000 | 12,300 |
| 1990-02-05 | 1,210 | 1,260 | 1,210 | 1,250 | 258,000 | 12,500 |
| 1990-02-02 | 1,200 | 1,230 | 1,200 | 1,220 | 286,000 | 12,200 |
| 1990-02-01 | 1,170 | 1,200 | 1,150 | 1,200 | 233,000 | 12,000 |
| 1990-01-31 | 1,150 | 1,180 | 1,140 | 1,180 | 125,000 | 11,800 |
| 1990-01-30 | 1,150 | 1,150 | 1,140 | 1,150 | 21,000 | 11,500 |
| 1990-01-29 | 1,140 | 1,150 | 1,140 | 1,150 | 67,000 | 11,500 |
| 1990-01-26 | 1,140 | 1,140 | 1,140 | 1,140 | 27,000 | 11,400 |
| 1990-01-25 | 1,130 | 1,150 | 1,130 | 1,140 | 63,000 | 11,400 |
| 1990-01-24 | 1,140 | 1,210 | 1,120 | 1,130 | 227,000 | 11,300 |
| 1990-01-23 | 1,140 | 1,140 | 1,140 | 1,140 | 61,000 | 11,400 |
| 1990-01-22 | 1,140 | 1,150 | 1,140 | 1,140 | 44,000 | 11,400 |
| 1990-01-19 | 1,150 | 1,150 | 1,130 | 1,140 | 95,000 | 11,400 |
| 1990-01-18 | 1,160 | 1,160 | 1,150 | 1,150 | 175,000 | 11,500 |
| 1990-01-17 | 1,150 | 1,160 | 1,150 | 1,160 | 80,000 | 11,600 |
| 1990-01-16 | 1,170 | 1,170 | 1,150 | 1,150 | 103,000 | 11,500 |
| 1990-01-12 | 1,180 | 1,190 | 1,170 | 1,180 | 111,000 | 11,800 |
| 1990-01-11 | 1,180 | 1,190 | 1,160 | 1,180 | 198,000 | 11,800 |
| 1990-01-10 | 1,170 | 1,180 | 1,160 | 1,180 | 85,000 | 11,800 |
| 1990-01-09 | 1,170 | 1,180 | 1,160 | 1,160 | 145,000 | 11,600 |
| 1990-01-08 | 1,160 | 1,170 | 1,150 | 1,160 | 150,000 | 11,600 |
| 1990-01-05 | 1,150 | 1,170 | 1,140 | 1,150 | 156,000 | 11,500 |
| 1990-01-04 | 1,130 | 1,140 | 1,120 | 1,120 | 74,000 | 11,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-01-28]1株→1.138株
