8362 (株)福井銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 831 | 839 | 830 | 839 | 10,000 | 7,990.48 |
| 1988-12-27 | 840 | 840 | 820 | 830 | 23,000 | 7,904.76 |
| 1988-12-26 | 815 | 840 | 815 | 830 | 214,000 | 7,904.76 |
| 1988-12-24 | 811 | 815 | 811 | 815 | 12,000 | 7,761.90 |
| 1988-12-23 | 810 | 815 | 810 | 810 | 41,000 | 7,714.29 |
| 1988-12-22 | 805 | 810 | 805 | 810 | 34,000 | 7,714.29 |
| 1988-12-21 | 800 | 810 | 795 | 810 | 22,000 | 7,714.29 |
| 1988-12-20 | 799 | 805 | 795 | 805 | 54,000 | 7,666.67 |
| 1988-12-19 | 804 | 804 | 798 | 800 | 25,000 | 7,619.05 |
| 1988-12-16 | 800 | 800 | 798 | 798 | 33,000 | 7,600 |
| 1988-12-15 | 800 | 801 | 800 | 800 | 69,000 | 7,619.05 |
| 1988-12-14 | 803 | 803 | 800 | 800 | 51,000 | 7,619.05 |
| 1988-12-13 | 801 | 805 | 800 | 800 | 40,000 | 7,619.05 |
| 1988-12-12 | 805 | 805 | 800 | 800 | 22,000 | 7,619.05 |
| 1988-12-09 | 815 | 815 | 800 | 800 | 23,000 | 7,619.05 |
| 1988-12-08 | 810 | 815 | 800 | 815 | 72,000 | 7,761.90 |
| 1988-12-07 | 800 | 815 | 800 | 810 | 67,000 | 7,714.29 |
| 1988-12-06 | 800 | 800 | 799 | 800 | 23,000 | 7,619.05 |
| 1988-12-05 | 800 | 800 | 800 | 800 | 26,000 | 7,619.05 |
| 1988-12-03 | 800 | 801 | 800 | 800 | 33,000 | 7,619.05 |
| 1988-12-02 | 798 | 810 | 798 | 810 | 23,000 | 7,714.29 |
| 1988-12-01 | 800 | 801 | 798 | 800 | 42,000 | 7,619.05 |
| 1988-11-30 | 800 | 805 | 800 | 800 | 21,000 | 7,619.05 |
| 1988-11-29 | 795 | 800 | 795 | 800 | 7,000 | 7,619.05 |
| 1988-11-28 | 795 | 795 | 795 | 795 | 63,000 | 7,571.43 |
| 1988-11-26 | 800 | 800 | 800 | 800 | 7,000 | 7,619.05 |
| 1988-11-25 | 795 | 800 | 795 | 800 | 25,000 | 7,619.05 |
| 1988-11-24 | 795 | 795 | 795 | 795 | 9,000 | 7,571.43 |
| 1988-11-22 | 790 | 795 | 789 | 795 | 32,000 | 7,571.43 |
| 1988-11-21 | 790 | 790 | 785 | 785 | 6,000 | 7,476.19 |
| 1988-11-18 | 790 | 800 | 789 | 790 | 35,000 | 7,523.81 |
| 1988-11-17 | 799 | 800 | 790 | 800 | 63,000 | 7,619.05 |
| 1988-11-16 | 805 | 815 | 804 | 804 | 26,000 | 7,657.14 |
| 1988-11-15 | 815 | 815 | 800 | 815 | 50,000 | 7,761.90 |
| 1988-11-14 | 800 | 805 | 800 | 805 | 98,000 | 7,666.67 |
| 1988-11-11 | 761 | 790 | 761 | 789 | 71,000 | 7,514.29 |
| 1988-11-10 | 770 | 780 | 760 | 760 | 84,000 | 7,238.10 |
| 1988-11-09 | 769 | 771 | 765 | 771 | 67,000 | 7,342.86 |
| 1988-11-08 | 765 | 775 | 765 | 770 | 65,000 | 7,333.33 |
| 1988-11-07 | 765 | 770 | 765 | 770 | 79,000 | 7,333.33 |
| 1988-11-05 | 765 | 770 | 765 | 770 | 16,000 | 7,333.33 |
| 1988-11-04 | 760 | 775 | 760 | 775 | 13,000 | 7,380.95 |
| 1988-11-02 | 779 | 780 | 770 | 780 | 21,000 | 7,428.57 |
| 1988-11-01 | 780 | 780 | 775 | 780 | 14,000 | 7,428.57 |
| 1988-10-31 | 771 | 780 | 760 | 780 | 17,000 | 7,428.57 |
| 1988-10-29 | 770 | 780 | 770 | 770 | 30,000 | 7,333.33 |
| 1988-10-28 | 770 | 780 | 770 | 780 | 29,000 | 7,428.57 |
| 1988-10-27 | 740 | 780 | 740 | 780 | 18,000 | 7,428.57 |
| 1988-10-26 | 740 | 750 | 740 | 750 | 58,000 | 7,142.86 |
| 1988-10-25 | 749 | 750 | 749 | 750 | 16,000 | 7,142.86 |
| 1988-10-24 | 750 | 750 | 750 | 750 | 4,000 | 7,142.86 |
| 1988-10-22 | 760 | 770 | 760 | 770 | 14,000 | 7,333.33 |
| 1988-10-21 | 780 | 780 | 765 | 780 | 12,000 | 7,428.57 |
| 1988-10-20 | 760 | 780 | 759 | 780 | 49,000 | 7,428.57 |
| 1988-10-19 | 750 | 769 | 750 | 764 | 37,000 | 7,276.19 |
| 1988-10-18 | 749 | 760 | 731 | 760 | 52,000 | 7,238.10 |
| 1988-10-17 | 760 | 760 | 750 | 750 | 12,000 | 7,142.86 |
| 1988-10-14 | 755 | 759 | 750 | 750 | 20,000 | 7,142.86 |
| 1988-10-13 | 755 | 755 | 755 | 755 | 11,000 | 7,190.48 |
| 1988-10-12 | 755 | 770 | 755 | 770 | 26,000 | 7,333.33 |
| 1988-10-11 | 750 | 756 | 750 | 756 | 16,000 | 7,200 |
| 1988-10-07 | 755 | 760 | 751 | 755 | 6,000 | 7,190.48 |
| 1988-10-06 | 760 | 761 | 750 | 755 | 17,000 | 7,190.48 |
| 1988-10-05 | 761 | 761 | 761 | 761 | 4,000 | 7,247.62 |
| 1988-10-04 | 760 | 760 | 759 | 760 | 18,000 | 7,238.10 |
| 1988-10-03 | 755 | 755 | 750 | 755 | 12,000 | 7,190.48 |
| 1988-10-01 | 770 | 770 | 760 | 760 | 23,000 | 7,238.10 |
| 1988-09-30 | 751 | 780 | 751 | 780 | 13,000 | 7,428.57 |
| 1988-09-29 | 765 | 765 | 750 | 750 | 6,000 | 7,142.86 |
| 1988-09-28 | 755 | 755 | 755 | 755 | 3,000 | 7,190.48 |
| 1988-09-27 | 750 | 760 | 750 | 750 | 12,000 | 7,142.86 |
| 1988-09-26 | 752 | 770 | 750 | 770 | 19,000 | 7,333.33 |
| 1988-09-24 | 770 | 770 | 760 | 770 | 6,000 | 7,333.33 |
| 1988-09-22 | 770 | 770 | 769 | 770 | 14,000 | 7,333.33 |
| 1988-09-21 | 770 | 771 | 760 | 770 | 31,000 | 7,333.33 |
| 1988-09-20 | 761 | 770 | 750 | 770 | 17,000 | 7,333.33 |
| 1988-09-19 | 761 | 761 | 761 | 761 | 1,000 | 7,247.62 |
| 1988-09-16 | 770 | 790 | 761 | 761 | 11,000 | 7,247.62 |
| 1988-09-14 | 770 | 780 | 770 | 780 | 6,000 | 7,428.57 |
| 1988-09-13 | 780 | 780 | 770 | 780 | 44,000 | 7,428.57 |
| 1988-09-12 | 770 | 770 | 770 | 770 | 9,000 | 7,333.33 |
| 1988-09-09 | 750 | 770 | 750 | 770 | 24,000 | 7,333.33 |
| 1988-09-08 | 760 | 760 | 759 | 759 | 13,000 | 7,228.57 |
| 1988-09-07 | 760 | 770 | 760 | 770 | 24,000 | 7,333.33 |
| 1988-09-06 | 760 | 761 | 760 | 760 | 39,000 | 7,238.10 |
| 1988-09-05 | 770 | 770 | 760 | 760 | 15,000 | 7,238.10 |
| 1988-09-02 | 760 | 770 | 760 | 770 | 3,000 | 7,333.33 |
| 1988-09-01 | 790 | 790 | 770 | 770 | 6,000 | 7,333.33 |
| 1988-08-31 | 789 | 789 | 789 | 789 | 6,000 | 7,514.29 |
| 1988-08-29 | 790 | 790 | 790 | 790 | 5,000 | 7,523.81 |
| 1988-08-27 | 799 | 799 | 790 | 790 | 6,000 | 7,523.81 |
| 1988-08-26 | 798 | 798 | 798 | 798 | 7,000 | 7,600 |
| 1988-08-25 | 800 | 800 | 798 | 800 | 52,000 | 7,619.05 |
| 1988-08-24 | 800 | 800 | 800 | 800 | 5,000 | 7,619.05 |
| 1988-08-23 | 800 | 800 | 795 | 800 | 18,000 | 7,619.05 |
| 1988-08-19 | 800 | 800 | 790 | 800 | 19,000 | 7,619.05 |
| 1988-08-18 | 800 | 800 | 800 | 800 | 3,000 | 7,619.05 |
| 1988-08-17 | 800 | 810 | 790 | 810 | 5,000 | 7,714.29 |
| 1988-08-16 | 790 | 800 | 790 | 800 | 4,000 | 7,619.05 |
| 1988-08-15 | 800 | 800 | 790 | 790 | 5,000 | 7,523.81 |
| 1988-08-12 | 800 | 800 | 800 | 800 | 3,000 | 7,619.05 |
| 1988-08-11 | 800 | 804 | 800 | 800 | 17,000 | 7,619.05 |
| 1988-08-10 | 805 | 805 | 805 | 805 | 1,000 | 7,666.67 |
| 1988-08-09 | 800 | 820 | 800 | 820 | 7,000 | 7,809.52 |
| 1988-08-06 | 815 | 820 | 800 | 800 | 10,000 | 7,619.05 |
| 1988-08-05 | 819 | 819 | 815 | 815 | 22,000 | 7,761.90 |
| 1988-08-03 | 820 | 820 | 810 | 820 | 16,000 | 7,809.52 |
| 1988-08-02 | 820 | 820 | 820 | 820 | 8,000 | 7,809.52 |
| 1988-08-01 | 820 | 820 | 812 | 812 | 13,000 | 7,733.33 |
| 1988-07-30 | 812 | 812 | 812 | 812 | 1,000 | 7,733.33 |
| 1988-07-29 | 809 | 820 | 809 | 810 | 32,000 | 7,714.29 |
| 1988-07-28 | 790 | 808 | 790 | 808 | 31,000 | 7,695.24 |
| 1988-07-27 | 800 | 800 | 798 | 798 | 26,000 | 7,600 |
| 1988-07-26 | 800 | 800 | 800 | 800 | 3,000 | 7,619.05 |
| 1988-07-25 | 798 | 800 | 798 | 800 | 13,000 | 7,619.05 |
| 1988-07-23 | 798 | 798 | 795 | 795 | 14,000 | 7,571.43 |
| 1988-07-22 | 798 | 798 | 798 | 798 | 51,000 | 7,600 |
| 1988-07-21 | 800 | 800 | 798 | 798 | 26,000 | 7,600 |
| 1988-07-20 | 798 | 800 | 798 | 800 | 9,000 | 7,619.05 |
| 1988-07-19 | 798 | 800 | 797 | 800 | 11,000 | 7,619.05 |
| 1988-07-18 | 800 | 800 | 799 | 799 | 29,000 | 7,609.52 |
| 1988-07-15 | 818 | 818 | 800 | 800 | 39,000 | 7,619.05 |
| 1988-07-14 | 804 | 821 | 804 | 820 | 21,000 | 7,809.52 |
| 1988-07-12 | 802 | 802 | 800 | 800 | 34,000 | 7,619.05 |
| 1988-07-11 | 820 | 830 | 800 | 800 | 77,000 | 7,619.05 |
| 1988-07-08 | 820 | 821 | 800 | 800 | 66,000 | 7,619.05 |
| 1988-07-07 | 810 | 820 | 800 | 820 | 15,000 | 7,809.52 |
| 1988-07-06 | 821 | 821 | 799 | 812 | 29,000 | 7,733.33 |
| 1988-07-05 | 830 | 830 | 820 | 820 | 18,000 | 7,809.52 |
| 1988-07-04 | 831 | 832 | 830 | 830 | 5,000 | 7,904.76 |
| 1988-07-02 | 835 | 835 | 830 | 835 | 9,000 | 7,952.38 |
| 1988-07-01 | 835 | 835 | 830 | 835 | 29,000 | 7,952.38 |
| 1988-06-30 | 833 | 835 | 833 | 835 | 18,000 | 7,952.38 |
| 1988-06-29 | 832 | 832 | 832 | 832 | 5,000 | 7,923.81 |
| 1988-06-28 | 834 | 834 | 830 | 830 | 21,000 | 7,904.76 |
| 1988-06-27 | 849 | 849 | 835 | 835 | 25,000 | 7,952.38 |
| 1988-06-25 | 849 | 849 | 849 | 849 | 1,000 | 8,085.71 |
| 1988-06-24 | 843 | 853 | 843 | 853 | 11,000 | 8,123.81 |
| 1988-06-23 | 843 | 850 | 843 | 843 | 15,000 | 8,028.57 |
| 1988-06-22 | 849 | 850 | 842 | 842 | 29,000 | 8,019.05 |
| 1988-06-21 | 848 | 849 | 848 | 849 | 8,000 | 8,085.71 |
| 1988-06-20 | 845 | 845 | 845 | 845 | 18,000 | 8,047.62 |
| 1988-06-17 | 844 | 844 | 843 | 843 | 4,000 | 8,028.57 |
| 1988-06-16 | 841 | 841 | 840 | 840 | 17,000 | 8,000 |
| 1988-06-15 | 840 | 840 | 835 | 840 | 18,000 | 8,000 |
| 1988-06-14 | 835 | 840 | 835 | 840 | 14,000 | 8,000 |
| 1988-06-10 | 831 | 840 | 830 | 840 | 28,000 | 8,000 |
| 1988-06-09 | 832 | 835 | 821 | 826 | 60,000 | 7,866.67 |
| 1988-06-08 | 835 | 835 | 831 | 831 | 15,000 | 7,914.29 |
| 1988-06-07 | 836 | 850 | 831 | 831 | 28,000 | 7,914.29 |
| 1988-06-06 | 825 | 845 | 825 | 830 | 48,000 | 7,904.76 |
| 1988-06-04 | 846 | 846 | 831 | 831 | 14,000 | 7,914.29 |
| 1988-06-03 | 840 | 846 | 840 | 846 | 19,000 | 8,057.14 |
| 1988-06-02 | 839 | 850 | 839 | 845 | 20,000 | 8,047.62 |
| 1988-06-01 | 845 | 845 | 830 | 831 | 23,000 | 7,914.29 |
| 1988-05-31 | 825 | 825 | 820 | 825 | 16,000 | 7,857.14 |
| 1988-05-30 | 850 | 850 | 825 | 825 | 19,000 | 7,857.14 |
| 1988-05-28 | 850 | 851 | 850 | 850 | 20,000 | 8,095.24 |
| 1988-05-27 | 870 | 870 | 851 | 866 | 22,000 | 8,247.62 |
| 1988-05-26 | 850 | 851 | 850 | 851 | 19,000 | 8,104.76 |
| 1988-05-25 | 873 | 873 | 855 | 866 | 21,000 | 8,247.62 |
| 1988-05-24 | 870 | 880 | 870 | 870 | 21,000 | 8,285.71 |
| 1988-05-23 | 880 | 880 | 871 | 880 | 9,000 | 8,380.95 |
| 1988-05-20 | 879 | 880 | 879 | 880 | 22,000 | 8,380.95 |
| 1988-05-19 | 899 | 899 | 880 | 880 | 39,000 | 8,380.95 |
| 1988-05-18 | 899 | 900 | 888 | 900 | 38,000 | 8,571.43 |
| 1988-05-17 | 881 | 885 | 881 | 885 | 23,000 | 8,428.57 |
| 1988-05-16 | 900 | 910 | 880 | 880 | 78,000 | 8,380.95 |
| 1988-05-13 | 910 | 910 | 881 | 900 | 157,000 | 8,571.43 |
| 1988-05-12 | 905 | 909 | 900 | 905 | 177,000 | 8,619.05 |
| 1988-05-11 | 911 | 930 | 888 | 909 | 674,000 | 8,657.14 |
| 1988-05-10 | 888 | 921 | 878 | 910 | 762,000 | 8,666.67 |
| 1988-05-09 | 850 | 871 | 849 | 850 | 232,000 | 8,095.24 |
| 1988-05-07 | 830 | 840 | 830 | 839 | 49,000 | 7,990.48 |
| 1988-05-06 | 830 | 830 | 820 | 830 | 20,000 | 7,904.76 |
| 1988-05-02 | 829 | 840 | 829 | 830 | 25,000 | 7,904.76 |
| 1988-04-30 | 815 | 830 | 800 | 830 | 41,000 | 7,904.76 |
| 1988-04-28 | 815 | 820 | 810 | 820 | 12,000 | 7,809.52 |
| 1988-04-27 | 820 | 820 | 799 | 820 | 73,000 | 7,809.52 |
| 1988-04-26 | 820 | 825 | 820 | 820 | 31,000 | 7,809.52 |
| 1988-04-25 | 825 | 825 | 820 | 825 | 45,000 | 7,857.14 |
| 1988-04-23 | 825 | 827 | 825 | 827 | 4,000 | 7,876.19 |
| 1988-04-22 | 839 | 839 | 825 | 825 | 17,000 | 7,857.14 |
| 1988-04-21 | 829 | 839 | 828 | 839 | 32,000 | 7,990.48 |
| 1988-04-20 | 830 | 830 | 830 | 830 | 2,000 | 7,904.76 |
| 1988-04-19 | 830 | 830 | 820 | 820 | 23,000 | 7,809.52 |
| 1988-04-18 | 840 | 840 | 830 | 830 | 15,000 | 7,904.76 |
| 1988-04-15 | 838 | 840 | 835 | 840 | 24,000 | 8,000 |
| 1988-04-14 | 835 | 838 | 835 | 838 | 4,000 | 7,980.95 |
| 1988-04-13 | 830 | 840 | 830 | 840 | 40,000 | 8,000 |
| 1988-04-12 | 831 | 850 | 831 | 850 | 54,000 | 8,095.24 |
| 1988-04-11 | 840 | 840 | 830 | 830 | 21,000 | 7,904.76 |
| 1988-04-08 | 849 | 850 | 830 | 840 | 25,000 | 8,000 |
| 1988-04-07 | 850 | 850 | 830 | 850 | 48,000 | 8,095.24 |
| 1988-04-06 | 840 | 850 | 840 | 850 | 64,000 | 8,095.24 |
| 1988-04-05 | 838 | 850 | 830 | 850 | 82,000 | 8,095.24 |
| 1988-04-04 | 838 | 840 | 835 | 840 | 8,000 | 8,000 |
| 1988-04-02 | 820 | 838 | 820 | 838 | 20,000 | 7,980.95 |
| 1988-04-01 | 835 | 840 | 810 | 818 | 56,000 | 7,790.48 |
| 1988-03-31 | 830 | 840 | 820 | 840 | 28,000 | 8,000 |
| 1988-03-30 | 830 | 840 | 828 | 840 | 43,000 | 8,000 |
| 1988-03-29 | 829 | 840 | 828 | 840 | 24,000 | 8,000 |
| 1988-03-28 | 840 | 840 | 830 | 840 | 26,000 | 8,000 |
| 1988-03-26 | 850 | 850 | 815 | 840 | 34,000 | 8,000 |
| 1988-03-25 | 840 | 850 | 840 | 850 | 39,000 | 8,095.24 |
| 1988-03-24 | 845 | 850 | 840 | 840 | 31,000 | 8,000 |
| 1988-03-23 | 855 | 856 | 855 | 856 | 28,000 | 8,152.38 |
| 1988-03-22 | 850 | 850 | 845 | 850 | 37,000 | 8,095.24 |
| 1988-03-18 | 845 | 850 | 845 | 850 | 31,000 | 8,095.24 |
| 1988-03-17 | 845 | 845 | 845 | 845 | 79,000 | 8,047.62 |
| 1988-03-16 | 850 | 850 | 843 | 844 | 80,000 | 8,038.10 |
| 1988-03-15 | 850 | 860 | 850 | 850 | 108,000 | 8,095.24 |
| 1988-03-14 | 861 | 861 | 850 | 850 | 64,000 | 8,095.24 |
| 1988-03-11 | 875 | 880 | 860 | 860 | 146,000 | 8,190.48 |
| 1988-03-10 | 871 | 900 | 865 | 865 | 370,000 | 8,238.10 |
| 1988-03-09 | 820 | 870 | 820 | 859 | 254,000 | 8,180.95 |
| 1988-03-08 | 815 | 820 | 812 | 820 | 142,000 | 7,809.52 |
| 1988-03-07 | 815 | 819 | 800 | 813 | 29,000 | 7,742.86 |
| 1988-03-05 | 809 | 820 | 800 | 810 | 47,000 | 7,714.29 |
| 1988-03-04 | 800 | 810 | 800 | 810 | 84,000 | 7,714.29 |
| 1988-03-03 | 820 | 820 | 800 | 810 | 37,000 | 7,714.29 |
| 1988-03-02 | 809 | 825 | 800 | 820 | 151,000 | 7,809.52 |
| 1988-03-01 | 791 | 810 | 790 | 810 | 170,000 | 7,714.29 |
| 1988-02-29 | 799 | 800 | 789 | 800 | 143,000 | 7,619.05 |
| 1988-02-27 | 775 | 795 | 775 | 795 | 69,000 | 7,571.43 |
| 1988-02-26 | 761 | 790 | 760 | 780 | 151,000 | 7,428.57 |
| 1988-02-25 | 751 | 780 | 750 | 780 | 90,000 | 7,428.57 |
| 1988-02-24 | 751 | 751 | 745 | 750 | 51,000 | 7,142.86 |
| 1988-02-23 | 734 | 750 | 734 | 745 | 59,000 | 7,095.24 |
| 1988-02-22 | 741 | 741 | 732 | 732 | 24,000 | 6,971.43 |
| 1988-02-19 | 731 | 738 | 731 | 731 | 25,000 | 6,961.90 |
| 1988-02-18 | 725 | 731 | 725 | 731 | 48,000 | 6,961.90 |
| 1988-02-17 | 720 | 720 | 719 | 719 | 12,000 | 6,847.62 |
| 1988-02-16 | 720 | 725 | 720 | 720 | 63,000 | 6,857.14 |
| 1988-02-15 | 720 | 725 | 720 | 725 | 48,000 | 6,904.76 |
| 1988-02-12 | 720 | 720 | 719 | 720 | 44,000 | 6,857.14 |
| 1988-02-10 | 715 | 720 | 713 | 720 | 82,000 | 6,857.14 |
| 1988-02-09 | 715 | 719 | 710 | 719 | 23,000 | 6,847.62 |
| 1988-02-08 | 715 | 719 | 710 | 715 | 24,000 | 6,809.52 |
| 1988-02-06 | 710 | 719 | 710 | 715 | 19,000 | 6,809.52 |
| 1988-02-05 | 720 | 721 | 715 | 720 | 36,000 | 6,857.14 |
| 1988-02-04 | 710 | 720 | 710 | 720 | 57,000 | 6,857.14 |
| 1988-02-03 | 710 | 723 | 710 | 719 | 28,000 | 6,847.62 |
| 1988-02-02 | 705 | 715 | 701 | 710 | 33,000 | 6,761.90 |
| 1988-02-01 | 700 | 715 | 700 | 715 | 45,000 | 6,809.52 |
| 1988-01-30 | 709 | 719 | 709 | 715 | 20,000 | 6,809.52 |
| 1988-01-29 | 700 | 719 | 700 | 700 | 68,000 | 6,666.67 |
| 1988-01-28 | 699 | 700 | 689 | 700 | 66,000 | 6,666.67 |
| 1988-01-27 | 699 | 699 | 670 | 690 | 15,000 | 6,571.43 |
| 1988-01-26 | 700 | 700 | 700 | 700 | 12,000 | 6,666.67 |
| 1988-01-25 | 670 | 700 | 670 | 700 | 42,000 | 6,666.67 |
| 1988-01-23 | 669 | 675 | 660 | 670 | 31,000 | 6,380.95 |
| 1988-01-22 | 650 | 670 | 640 | 670 | 18,000 | 6,380.95 |
| 1988-01-21 | 640 | 651 | 640 | 651 | 6,000 | 6,200 |
| 1988-01-20 | 655 | 655 | 640 | 640 | 9,000 | 6,095.24 |
| 1988-01-19 | 660 | 660 | 660 | 660 | 40,000 | 6,285.71 |
| 1988-01-14 | 670 | 670 | 649 | 649 | 140,000 | 6,180.95 |
| 1988-01-13 | 670 | 670 | 670 | 670 | 39,000 | 6,380.95 |
| 1988-01-12 | 660 | 660 | 660 | 660 | 53,000 | 6,285.71 |
| 1988-01-11 | 650 | 650 | 650 | 650 | 1,000 | 6,190.48 |
| 1988-01-08 | 660 | 660 | 650 | 660 | 19,000 | 6,285.71 |
| 1988-01-07 | 660 | 660 | 650 | 660 | 22,000 | 6,285.71 |
| 1988-01-06 | 603 | 620 | 603 | 620 | 15,000 | 5,904.76 |
| 1988-01-04 | 600 | 602 | 600 | 600 | 8,000 | 5,714.29 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-01-28]1株→1.138株
