8346 (株)東邦銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 850 | 850 | 830 | 830 | 100,000 | 830 |
| 1990-12-27 | 860 | 860 | 829 | 840 | 273,000 | 840 |
| 1990-12-26 | 911 | 915 | 852 | 852 | 309,000 | 852 |
| 1990-12-25 | 950 | 970 | 910 | 910 | 120,000 | 910 |
| 1990-12-21 | 980 | 980 | 960 | 960 | 103,000 | 960 |
| 1990-12-20 | 991 | 1,000 | 990 | 990 | 130,000 | 990 |
| 1990-12-19 | 1,000 | 1,000 | 985 | 990 | 120,000 | 990 |
| 1990-12-18 | 995 | 995 | 981 | 990 | 152,000 | 990 |
| 1990-12-17 | 1,020 | 1,020 | 992 | 996 | 82,000 | 996 |
| 1990-12-14 | 1,050 | 1,050 | 1,000 | 1,010 | 121,000 | 1,010 |
| 1990-12-13 | 995 | 1,030 | 982 | 1,030 | 298,000 | 1,030 |
| 1990-12-12 | 990 | 999 | 980 | 995 | 78,000 | 995 |
| 1990-12-11 | 1,000 | 1,000 | 990 | 995 | 137,000 | 995 |
| 1990-12-10 | 990 | 1,020 | 990 | 1,000 | 163,000 | 1,000 |
| 1990-12-07 | 950 | 991 | 950 | 990 | 144,000 | 990 |
| 1990-12-06 | 956 | 956 | 910 | 925 | 438,000 | 925 |
| 1990-12-05 | 970 | 990 | 930 | 940 | 640,000 | 940 |
| 1990-12-04 | 980 | 995 | 965 | 980 | 355,000 | 980 |
| 1990-12-03 | 1,120 | 1,120 | 1,060 | 1,120 | 373,000 | 1,120 |
| 1990-11-30 | 1,020 | 1,020 | 985 | 1,020 | 675,000 | 1,020 |
| 1990-11-29 | 960 | 1,030 | 945 | 1,030 | 467,000 | 1,030 |
| 1990-11-28 | 1,130 | 1,130 | 980 | 980 | 626,000 | 980 |
| 1990-11-27 | 1,160 | 1,160 | 1,120 | 1,130 | 603,000 | 1,130 |
| 1990-11-26 | 1,280 | 1,280 | 1,170 | 1,170 | 386,000 | 1,170 |
| 1990-11-22 | 1,240 | 1,280 | 1,220 | 1,260 | 1,032,000 | 1,260 |
| 1990-11-21 | 1,320 | 1,320 | 1,210 | 1,250 | 1,202,000 | 1,250 |
| 1990-11-20 | 1,320 | 1,330 | 1,240 | 1,300 | 1,286,000 | 1,300 |
| 1990-11-19 | 1,310 | 1,380 | 1,300 | 1,300 | 2,385,000 | 1,300 |
| 1990-11-16 | 1,170 | 1,270 | 1,130 | 1,270 | 1,402,000 | 1,270 |
| 1990-11-15 | 1,050 | 1,070 | 1,030 | 1,070 | 144,000 | 1,070 |
| 1990-11-14 | 1,000 | 1,070 | 1,000 | 1,050 | 263,000 | 1,050 |
| 1990-11-13 | 1,030 | 1,030 | 1,000 | 1,000 | 62,000 | 1,000 |
| 1990-11-09 | 970 | 980 | 965 | 966 | 57,000 | 966 |
| 1990-11-08 | 975 | 1,000 | 970 | 970 | 90,000 | 970 |
| 1990-11-07 | 980 | 980 | 965 | 975 | 59,000 | 975 |
| 1990-11-06 | 1,020 | 1,040 | 985 | 985 | 59,000 | 985 |
| 1990-11-05 | 1,000 | 1,040 | 1,000 | 1,040 | 76,000 | 1,040 |
| 1990-11-02 | 980 | 980 | 965 | 980 | 110,000 | 980 |
| 1990-11-01 | 1,030 | 1,030 | 981 | 1,000 | 125,000 | 1,000 |
| 1990-10-31 | 1,060 | 1,060 | 1,020 | 1,020 | 64,000 | 1,020 |
| 1990-10-30 | 1,000 | 1,020 | 1,000 | 1,020 | 88,000 | 1,020 |
| 1990-10-29 | 1,070 | 1,070 | 1,010 | 1,010 | 62,000 | 1,010 |
| 1990-10-26 | 1,060 | 1,070 | 1,050 | 1,050 | 59,000 | 1,050 |
| 1990-10-25 | 1,060 | 1,080 | 1,010 | 1,070 | 166,000 | 1,070 |
| 1990-10-24 | 1,100 | 1,100 | 1,060 | 1,060 | 163,000 | 1,060 |
| 1990-10-23 | 1,110 | 1,140 | 1,070 | 1,080 | 493,000 | 1,080 |
| 1990-10-22 | 1,000 | 1,080 | 1,000 | 1,070 | 348,000 | 1,070 |
| 1990-10-19 | 960 | 976 | 960 | 975 | 495,000 | 975 |
| 1990-10-18 | 1,000 | 1,060 | 955 | 965 | 758,000 | 965 |
| 1990-10-17 | 880 | 990 | 880 | 990 | 962,000 | 990 |
| 1990-10-16 | 929 | 929 | 851 | 890 | 648,000 | 890 |
| 1990-10-15 | 1,070 | 1,160 | 939 | 939 | 543,000 | 939 |
| 1990-10-12 | 1,120 | 1,140 | 1,090 | 1,090 | 297,000 | 1,090 |
| 1990-10-11 | 1,200 | 1,210 | 1,150 | 1,160 | 104,000 | 1,160 |
| 1990-10-09 | 1,180 | 1,270 | 1,180 | 1,210 | 490,000 | 1,210 |
| 1990-10-05 | 1,500 | 1,530 | 1,400 | 1,400 | 203,000 | 1,400 |
| 1990-10-04 | 1,350 | 1,480 | 1,340 | 1,430 | 131,000 | 1,430 |
| 1990-10-03 | 1,220 | 1,290 | 1,200 | 1,290 | 184,000 | 1,290 |
| 1990-10-02 | 1,130 | 1,180 | 1,100 | 1,160 | 844,000 | 1,160 |
| 1990-10-01 | 1,230 | 1,230 | 1,090 | 1,100 | 408,000 | 1,100 |
| 1990-09-28 | 1,300 | 1,310 | 1,200 | 1,250 | 310,000 | 1,250 |
| 1990-09-27 | 1,340 | 1,420 | 1,340 | 1,360 | 285,000 | 1,360 |
| 1990-09-26 | 1,580 | 1,600 | 1,360 | 1,360 | 329,000 | 1,360 |
| 1990-09-25 | 1,590 | 1,600 | 1,560 | 1,560 | 130,000 | 1,560 |
| 1990-09-21 | 1,590 | 1,650 | 1,590 | 1,650 | 1,128,000 | 1,650 |
| 1990-09-20 | 1,740 | 1,740 | 1,650 | 1,680 | 355,000 | 1,680 |
| 1990-09-19 | 1,820 | 1,820 | 1,730 | 1,750 | 238,000 | 1,750 |
| 1990-09-18 | 1,880 | 1,880 | 1,760 | 1,800 | 374,000 | 1,800 |
| 1990-09-17 | 1,920 | 1,920 | 1,870 | 1,880 | 89,000 | 1,880 |
| 1990-09-14 | 1,920 | 1,920 | 1,890 | 1,890 | 319,000 | 1,890 |
| 1990-09-13 | 1,990 | 1,990 | 1,920 | 1,920 | 67,000 | 1,920 |
| 1990-09-12 | 1,920 | 1,960 | 1,890 | 1,960 | 194,000 | 1,960 |
| 1990-09-11 | 1,950 | 1,950 | 1,890 | 1,890 | 65,000 | 1,890 |
| 1990-09-10 | 1,920 | 1,990 | 1,920 | 1,920 | 90,000 | 1,920 |
| 1990-09-07 | 1,990 | 2,000 | 1,880 | 1,910 | 159,000 | 1,910 |
| 1990-09-06 | 1,970 | 1,990 | 1,850 | 1,990 | 356,000 | 1,990 |
| 1990-09-05 | 1,990 | 2,000 | 1,820 | 1,960 | 209,000 | 1,960 |
| 1990-09-04 | 1,940 | 2,090 | 1,930 | 2,000 | 261,000 | 2,000 |
| 1990-09-03 | 2,130 | 2,130 | 1,860 | 1,950 | 596,000 | 1,950 |
| 1990-08-31 | 2,140 | 2,150 | 2,070 | 2,100 | 1,374,000 | 2,100 |
| 1990-08-30 | 1,920 | 2,150 | 1,920 | 2,100 | 1,291,000 | 2,100 |
| 1990-08-29 | 1,900 | 1,950 | 1,860 | 1,910 | 357,000 | 1,910 |
| 1990-08-28 | 1,860 | 1,900 | 1,800 | 1,900 | 347,000 | 1,900 |
| 1990-08-27 | 1,770 | 1,800 | 1,750 | 1,800 | 82,000 | 1,800 |
| 1990-08-24 | 1,720 | 1,810 | 1,720 | 1,800 | 435,000 | 1,800 |
| 1990-08-23 | 1,890 | 1,890 | 1,700 | 1,750 | 408,000 | 1,750 |
| 1990-08-22 | 1,930 | 1,950 | 1,890 | 1,890 | 518,000 | 1,890 |
| 1990-08-21 | 1,980 | 2,000 | 1,940 | 1,940 | 299,000 | 1,940 |
| 1990-08-20 | 1,950 | 1,950 | 1,930 | 1,950 | 226,000 | 1,950 |
| 1990-08-17 | 1,980 | 1,980 | 1,920 | 1,950 | 150,000 | 1,950 |
| 1990-08-16 | 2,020 | 2,020 | 1,980 | 2,020 | 118,000 | 2,020 |
| 1990-08-15 | 1,950 | 2,040 | 1,860 | 2,030 | 738,000 | 2,030 |
| 1990-08-14 | 1,910 | 1,930 | 1,870 | 1,930 | 1,189,000 | 1,930 |
| 1990-08-13 | 1,890 | 1,920 | 1,890 | 1,890 | 255,000 | 1,890 |
| 1990-08-10 | 1,950 | 1,980 | 1,900 | 1,920 | 438,000 | 1,920 |
| 1990-08-09 | 2,010 | 2,010 | 1,930 | 1,930 | 284,000 | 1,930 |
| 1990-08-08 | 1,890 | 2,060 | 1,870 | 1,990 | 2,037,000 | 1,990 |
| 1990-08-07 | 1,890 | 1,990 | 1,860 | 1,890 | 2,790,000 | 1,890 |
| 1990-08-06 | 2,100 | 2,100 | 1,960 | 1,960 | 479,000 | 1,960 |
| 1990-08-03 | 2,000 | 2,100 | 1,940 | 2,100 | 765,000 | 2,100 |
| 1990-08-02 | 2,090 | 2,090 | 1,980 | 2,020 | 949,000 | 2,020 |
| 1990-08-01 | 2,080 | 2,100 | 2,050 | 2,090 | 589,000 | 2,090 |
| 1990-07-31 | 2,090 | 2,120 | 2,060 | 2,070 | 510,000 | 2,070 |
| 1990-07-30 | 2,140 | 2,150 | 2,080 | 2,080 | 193,000 | 2,080 |
| 1990-07-27 | 2,100 | 2,140 | 2,080 | 2,130 | 648,000 | 2,130 |
| 1990-07-26 | 2,160 | 2,160 | 2,080 | 2,100 | 285,000 | 2,100 |
| 1990-07-25 | 2,150 | 2,180 | 2,140 | 2,160 | 454,000 | 2,160 |
| 1990-07-24 | 2,120 | 2,170 | 2,110 | 2,120 | 1,106,000 | 2,120 |
| 1990-07-23 | 2,230 | 2,230 | 2,140 | 2,170 | 1,517,000 | 2,170 |
| 1990-07-20 | 2,060 | 2,250 | 2,030 | 2,220 | 4,361,000 | 2,220 |
| 1990-07-19 | 2,140 | 2,140 | 2,060 | 2,070 | 3,251,000 | 2,070 |
| 1990-07-18 | 2,080 | 2,130 | 2,050 | 2,100 | 4,693,000 | 2,100 |
| 1990-07-17 | 2,090 | 2,110 | 2,040 | 2,090 | 2,215,000 | 2,090 |
| 1990-07-16 | 2,080 | 2,140 | 2,070 | 2,070 | 2,917,000 | 2,070 |
| 1990-07-13 | 1,920 | 2,040 | 1,860 | 2,040 | 2,843,000 | 2,040 |
| 1990-07-12 | 1,750 | 1,920 | 1,750 | 1,920 | 969,000 | 1,920 |
| 1990-07-11 | 1,710 | 1,800 | 1,710 | 1,780 | 135,000 | 1,780 |
| 1990-07-10 | 1,710 | 1,740 | 1,700 | 1,700 | 59,000 | 1,700 |
| 1990-07-09 | 1,730 | 1,750 | 1,700 | 1,700 | 37,000 | 1,700 |
| 1990-07-06 | 1,730 | 1,750 | 1,730 | 1,730 | 62,000 | 1,730 |
| 1990-07-05 | 1,760 | 1,760 | 1,700 | 1,700 | 56,000 | 1,700 |
| 1990-07-04 | 1,760 | 1,790 | 1,760 | 1,770 | 45,000 | 1,770 |
| 1990-07-03 | 1,780 | 1,790 | 1,750 | 1,750 | 102,000 | 1,750 |
| 1990-07-02 | 1,820 | 1,820 | 1,750 | 1,770 | 34,000 | 1,770 |
| 1990-06-29 | 1,830 | 1,840 | 1,780 | 1,790 | 184,000 | 1,790 |
| 1990-06-28 | 1,820 | 1,830 | 1,790 | 1,830 | 254,000 | 1,830 |
| 1990-06-27 | 1,750 | 1,820 | 1,750 | 1,820 | 270,000 | 1,820 |
| 1990-06-26 | 1,720 | 1,760 | 1,720 | 1,750 | 261,000 | 1,750 |
| 1990-06-25 | 1,720 | 1,770 | 1,690 | 1,750 | 158,000 | 1,750 |
| 1990-06-22 | 1,770 | 1,770 | 1,750 | 1,750 | 106,000 | 1,750 |
| 1990-06-21 | 1,780 | 1,790 | 1,750 | 1,770 | 185,000 | 1,770 |
| 1990-06-20 | 1,760 | 1,790 | 1,760 | 1,780 | 98,000 | 1,780 |
| 1990-06-19 | 1,770 | 1,780 | 1,750 | 1,750 | 42,000 | 1,750 |
| 1990-06-18 | 1,750 | 1,780 | 1,750 | 1,770 | 57,000 | 1,770 |
| 1990-06-15 | 1,790 | 1,790 | 1,740 | 1,740 | 97,000 | 1,740 |
| 1990-06-14 | 1,790 | 1,800 | 1,780 | 1,780 | 121,000 | 1,780 |
| 1990-06-13 | 1,800 | 1,800 | 1,780 | 1,780 | 100,000 | 1,780 |
| 1990-06-12 | 1,790 | 1,800 | 1,780 | 1,780 | 128,000 | 1,780 |
| 1990-06-11 | 1,820 | 1,820 | 1,790 | 1,790 | 114,000 | 1,790 |
| 1990-06-08 | 1,810 | 1,820 | 1,790 | 1,790 | 316,000 | 1,790 |
| 1990-06-07 | 1,790 | 1,850 | 1,790 | 1,790 | 1,267,000 | 1,790 |
| 1990-06-06 | 1,750 | 1,780 | 1,750 | 1,780 | 275,000 | 1,780 |
| 1990-06-05 | 1,790 | 1,790 | 1,730 | 1,750 | 1,157,000 | 1,750 |
| 1990-06-04 | 1,820 | 1,820 | 1,740 | 1,770 | 1,314,000 | 1,770 |
| 1990-06-01 | 1,800 | 1,830 | 1,740 | 1,800 | 1,837,000 | 1,800 |
| 1990-05-31 | 1,800 | 1,810 | 1,730 | 1,790 | 1,298,000 | 1,790 |
| 1990-05-30 | 1,740 | 1,820 | 1,720 | 1,820 | 1,244,000 | 1,820 |
| 1990-05-29 | 1,790 | 1,790 | 1,740 | 1,760 | 116,000 | 1,760 |
| 1990-05-28 | 1,810 | 1,830 | 1,780 | 1,780 | 145,000 | 1,780 |
| 1990-05-25 | 1,810 | 1,820 | 1,780 | 1,800 | 286,000 | 1,800 |
| 1990-05-24 | 1,820 | 1,870 | 1,780 | 1,780 | 629,000 | 1,780 |
| 1990-05-23 | 1,850 | 1,860 | 1,800 | 1,800 | 404,000 | 1,800 |
| 1990-05-22 | 1,950 | 1,960 | 1,850 | 1,860 | 1,040,000 | 1,860 |
| 1990-05-21 | 1,840 | 1,910 | 1,820 | 1,910 | 1,182,000 | 1,910 |
| 1990-05-18 | 1,780 | 1,820 | 1,760 | 1,780 | 580,000 | 1,780 |
| 1990-05-17 | 1,760 | 1,810 | 1,740 | 1,760 | 250,000 | 1,760 |
| 1990-05-16 | 1,840 | 1,870 | 1,750 | 1,760 | 567,000 | 1,760 |
| 1990-05-15 | 1,730 | 1,900 | 1,720 | 1,820 | 1,612,000 | 1,820 |
| 1990-05-14 | 1,680 | 1,740 | 1,620 | 1,700 | 824,000 | 1,700 |
| 1990-05-11 | 1,460 | 1,680 | 1,460 | 1,640 | 611,000 | 1,640 |
| 1990-05-10 | 1,420 | 1,490 | 1,410 | 1,480 | 449,000 | 1,480 |
| 1990-05-09 | 1,360 | 1,430 | 1,340 | 1,400 | 318,000 | 1,400 |
| 1990-05-08 | 1,390 | 1,390 | 1,360 | 1,360 | 119,000 | 1,360 |
| 1990-05-07 | 1,300 | 1,400 | 1,300 | 1,380 | 101,000 | 1,380 |
| 1990-05-02 | 1,290 | 1,300 | 1,280 | 1,290 | 105,000 | 1,290 |
| 1990-05-01 | 1,330 | 1,330 | 1,290 | 1,290 | 141,000 | 1,290 |
| 1990-04-27 | 1,340 | 1,340 | 1,300 | 1,300 | 221,000 | 1,300 |
| 1990-04-26 | 1,380 | 1,390 | 1,340 | 1,350 | 198,000 | 1,350 |
| 1990-04-25 | 1,410 | 1,410 | 1,390 | 1,390 | 83,000 | 1,390 |
| 1990-04-24 | 1,430 | 1,440 | 1,410 | 1,410 | 88,000 | 1,410 |
| 1990-04-23 | 1,460 | 1,490 | 1,410 | 1,460 | 35,000 | 1,460 |
| 1990-04-20 | 1,500 | 1,500 | 1,470 | 1,470 | 166,000 | 1,470 |
| 1990-04-19 | 1,450 | 1,530 | 1,450 | 1,500 | 571,000 | 1,500 |
| 1990-04-18 | 1,360 | 1,420 | 1,350 | 1,410 | 151,000 | 1,410 |
| 1990-04-17 | 1,330 | 1,330 | 1,300 | 1,300 | 112,000 | 1,300 |
| 1990-04-16 | 1,350 | 1,350 | 1,280 | 1,330 | 436,000 | 1,330 |
| 1990-04-13 | 1,390 | 1,420 | 1,340 | 1,370 | 769,000 | 1,370 |
| 1990-04-12 | 1,650 | 1,720 | 1,390 | 1,400 | 1,296,000 | 1,400 |
| 1990-04-11 | 1,690 | 1,700 | 1,620 | 1,620 | 315,000 | 1,620 |
| 1990-04-10 | 1,720 | 1,760 | 1,650 | 1,690 | 443,000 | 1,690 |
| 1990-04-09 | 1,690 | 1,690 | 1,690 | 1,690 | 267,000 | 1,690 |
| 1990-04-06 | 1,520 | 1,590 | 1,310 | 1,490 | 2,018,000 | 1,490 |
| 1990-04-05 | 1,550 | 1,550 | 1,550 | 1,550 | 106,000 | 1,550 |
| 1990-04-03 | 2,210 | 2,360 | 2,100 | 2,250 | 820,000 | 2,250 |
| 1990-04-02 | 2,370 | 2,370 | 2,120 | 2,250 | 600,000 | 2,250 |
| 1990-03-30 | 2,350 | 2,430 | 2,350 | 2,420 | 302,000 | 2,420 |
| 1990-03-29 | 2,360 | 2,440 | 2,350 | 2,430 | 310,000 | 2,430 |
| 1990-03-28 | 2,420 | 2,440 | 2,400 | 2,420 | 185,000 | 2,420 |
| 1990-03-27 | 2,380 | 2,480 | 2,350 | 2,430 | 2,162,000 | 2,430 |
| 1990-03-26 | 2,400 | 2,440 | 2,350 | 2,440 | 3,677,000 | 2,440 |
| 1990-03-23 | 2,400 | 2,450 | 2,340 | 2,440 | 1,374,000 | 2,440 |
| 1990-03-22 | 2,360 | 2,480 | 2,250 | 2,440 | 1,154,000 | 2,440 |
| 1990-03-20 | 2,400 | 2,440 | 2,230 | 2,440 | 790,000 | 2,440 |
| 1990-03-19 | 2,410 | 2,440 | 2,160 | 2,440 | 1,441,000 | 2,440 |
| 1990-03-16 | 2,460 | 2,480 | 2,420 | 2,440 | 235,000 | 2,440 |
| 1990-03-15 | 2,430 | 2,480 | 2,430 | 2,480 | 424,000 | 2,480 |
| 1990-03-14 | 2,420 | 2,450 | 2,420 | 2,450 | 195,000 | 2,450 |
| 1990-03-13 | 2,450 | 2,460 | 2,410 | 2,430 | 136,000 | 2,430 |
| 1990-03-12 | 2,480 | 2,480 | 2,420 | 2,450 | 190,000 | 2,450 |
| 1990-03-09 | 2,460 | 2,480 | 2,410 | 2,470 | 397,000 | 2,470 |
| 1990-03-08 | 2,450 | 2,460 | 2,410 | 2,460 | 271,000 | 2,460 |
| 1990-03-07 | 2,480 | 2,480 | 2,410 | 2,450 | 233,000 | 2,450 |
| 1990-03-06 | 2,460 | 2,500 | 2,430 | 2,460 | 699,000 | 2,460 |
| 1990-03-05 | 2,400 | 2,450 | 2,360 | 2,420 | 1,241,000 | 2,420 |
| 1990-03-02 | 2,330 | 2,380 | 2,270 | 2,370 | 2,298,000 | 2,370 |
| 1990-03-01 | 2,300 | 2,350 | 2,290 | 2,310 | 293,000 | 2,310 |
| 1990-02-28 | 2,250 | 2,350 | 2,250 | 2,310 | 846,000 | 2,310 |
| 1990-02-27 | 2,250 | 2,250 | 2,200 | 2,250 | 644,000 | 2,250 |
| 1990-02-26 | 2,230 | 2,250 | 2,130 | 2,250 | 732,000 | 2,250 |
| 1990-02-23 | 2,260 | 2,260 | 2,220 | 2,250 | 196,000 | 2,250 |
| 1990-02-22 | 2,230 | 2,270 | 2,140 | 2,250 | 407,000 | 2,250 |
| 1990-02-21 | 2,240 | 2,260 | 2,220 | 2,250 | 528,000 | 2,250 |
| 1990-02-20 | 2,230 | 2,240 | 2,230 | 2,230 | 122,000 | 2,230 |
| 1990-02-19 | 2,230 | 2,240 | 2,230 | 2,240 | 68,000 | 2,240 |
| 1990-02-16 | 2,240 | 2,250 | 2,230 | 2,230 | 238,000 | 2,230 |
| 1990-02-15 | 2,240 | 2,250 | 2,230 | 2,240 | 67,000 | 2,240 |
| 1990-02-14 | 2,250 | 2,270 | 2,220 | 2,240 | 111,000 | 2,240 |
| 1990-02-13 | 2,230 | 2,250 | 2,230 | 2,250 | 167,000 | 2,250 |
| 1990-02-09 | 2,220 | 2,230 | 2,220 | 2,220 | 245,000 | 2,220 |
| 1990-02-08 | 2,210 | 2,230 | 2,210 | 2,220 | 783,000 | 2,220 |
| 1990-02-07 | 2,240 | 2,250 | 2,210 | 2,240 | 1,012,000 | 2,240 |
| 1990-02-06 | 2,230 | 2,240 | 2,200 | 2,240 | 139,000 | 2,240 |
| 1990-02-05 | 2,270 | 2,280 | 2,260 | 2,270 | 164,000 | 2,270 |
| 1990-02-02 | 2,240 | 2,280 | 2,230 | 2,260 | 354,000 | 2,260 |
| 1990-02-01 | 2,230 | 2,250 | 2,220 | 2,250 | 568,000 | 2,250 |
| 1990-01-31 | 2,150 | 2,210 | 2,150 | 2,190 | 479,000 | 2,190 |
| 1990-01-30 | 2,170 | 2,200 | 2,160 | 2,170 | 218,000 | 2,170 |
| 1990-01-29 | 2,100 | 2,180 | 2,100 | 2,150 | 2,150,000 | 2,150 |
| 1990-01-26 | 2,160 | 2,170 | 2,140 | 2,140 | 454,000 | 2,140 |
| 1990-01-25 | 2,150 | 2,180 | 2,150 | 2,160 | 298,000 | 2,160 |
| 1990-01-24 | 2,180 | 2,200 | 2,150 | 2,150 | 1,193,000 | 2,150 |
| 1990-01-23 | 2,210 | 2,240 | 2,190 | 2,190 | 213,000 | 2,190 |
| 1990-01-22 | 2,190 | 2,250 | 2,170 | 2,240 | 272,000 | 2,240 |
| 1990-01-19 | 2,210 | 2,220 | 2,190 | 2,190 | 675,000 | 2,190 |
| 1990-01-18 | 2,200 | 2,250 | 2,160 | 2,230 | 756,000 | 2,230 |
| 1990-01-17 | 2,060 | 2,230 | 2,060 | 2,230 | 1,857,000 | 2,230 |
| 1990-01-16 | 1,950 | 2,100 | 1,880 | 2,100 | 1,422,000 | 2,100 |
| 1990-01-12 | 1,950 | 1,980 | 1,940 | 1,980 | 322,000 | 1,980 |
| 1990-01-11 | 1,940 | 1,990 | 1,930 | 1,980 | 279,000 | 1,980 |
| 1990-01-10 | 1,980 | 2,000 | 1,960 | 1,970 | 2,953,000 | 1,970 |
| 1990-01-09 | 1,950 | 1,990 | 1,930 | 1,980 | 792,000 | 1,980 |
| 1990-01-08 | 1,970 | 1,980 | 1,950 | 1,980 | 669,000 | 1,980 |
| 1990-01-05 | 1,990 | 2,010 | 1,970 | 1,980 | 378,000 | 1,980 |
| 1990-01-04 | 2,030 | 2,050 | 2,000 | 2,000 | 265,000 | 2,000 |
分割・併合履歴 ： [1987-01-28]1株→1.141株
