8346 (株)東邦銀行 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-27 | 250 | 250 | 250 | 250 | 5,004 | 219.11 |
| 1983-12-26 | 250 | 250 | 250 | 250 | 1,001 | 219.11 |
| 1983-12-24 | 250 | 250 | 250 | 250 | 9,006 | 219.11 |
| 1983-12-23 | 250 | 250 | 250 | 250 | 10,007 | 219.11 |
| 1983-12-22 | 250 | 250 | 250 | 250 | 2,001 | 219.11 |
| 1983-12-21 | 250 | 250 | 250 | 250 | 17,012 | 219.11 |
| 1983-12-20 | 250 | 250 | 250 | 250 | 14,010 | 219.11 |
| 1983-12-19 | 250 | 250 | 250 | 250 | 4,003 | 219.11 |
| 1983-12-17 | 250 | 250 | 250 | 250 | 202,142 | 219.11 |
| 1983-12-16 | 250 | 250 | 250 | 250 | 39,027 | 219.11 |
| 1983-12-15 | 250 | 250 | 250 | 250 | 10,007 | 219.11 |
| 1983-12-14 | 250 | 250 | 250 | 250 | 16,011 | 219.11 |
| 1983-12-13 | 250 | 250 | 250 | 250 | 11,008 | 219.11 |
| 1983-12-12 | 250 | 250 | 250 | 250 | 15,011 | 219.11 |
| 1983-12-09 | 251 | 251 | 250 | 250 | 12,008 | 219.11 |
| 1983-12-08 | 250 | 250 | 250 | 250 | 80,056 | 219.11 |
| 1983-12-07 | 250 | 250 | 250 | 250 | 9,006 | 219.11 |
| 1983-12-06 | 250 | 250 | 250 | 250 | 10,007 | 219.11 |
| 1983-12-02 | 250 | 250 | 250 | 250 | 5,004 | 219.11 |
| 1983-12-01 | 250 | 250 | 250 | 250 | 27,019 | 219.11 |
| 1983-11-30 | 250 | 250 | 250 | 250 | 3,002 | 219.11 |
| 1983-11-29 | 250 | 250 | 250 | 250 | 36,025 | 219.11 |
| 1983-11-28 | 248 | 248 | 248 | 248 | 362,254 | 217.35 |
| 1983-11-25 | 248 | 248 | 248 | 248 | 10,007 | 217.35 |
| 1983-11-24 | 248 | 248 | 248 | 248 | 10,007 | 217.35 |
| 1983-11-22 | 248 | 248 | 248 | 248 | 11,008 | 217.35 |
| 1983-11-18 | 248 | 248 | 248 | 248 | 6,004 | 217.35 |
| 1983-11-17 | 248 | 248 | 248 | 248 | 4,003 | 217.35 |
| 1983-11-16 | 248 | 248 | 248 | 248 | 38,027 | 217.35 |
| 1983-11-15 | 248 | 249 | 248 | 248 | 41,029 | 217.35 |
| 1983-11-14 | 248 | 248 | 248 | 248 | 3,002 | 217.35 |
| 1983-11-11 | 248 | 248 | 248 | 248 | 15,011 | 217.35 |
| 1983-11-10 | 248 | 248 | 248 | 248 | 5,004 | 217.35 |
| 1983-11-09 | 247 | 248 | 247 | 248 | 335,235 | 217.35 |
| 1983-11-08 | 248 | 248 | 248 | 248 | 13,009 | 217.35 |
| 1983-11-07 | 248 | 248 | 248 | 248 | 9,006 | 217.35 |
| 1983-11-05 | 247 | 247 | 247 | 247 | 11,008 | 216.48 |
| 1983-11-04 | 248 | 248 | 247 | 247 | 39,027 | 216.48 |
| 1983-11-02 | 248 | 248 | 248 | 248 | 3,002 | 217.35 |
| 1983-11-01 | 247 | 247 | 247 | 247 | 30,021 | 216.48 |
| 1983-10-31 | 247 | 247 | 247 | 247 | 3,002 | 216.48 |
| 1983-10-28 | 248 | 248 | 247 | 247 | 367,257 | 216.48 |
| 1983-10-27 | 247 | 247 | 247 | 247 | 27,019 | 216.48 |
| 1983-10-26 | 247 | 247 | 247 | 247 | 21,015 | 216.48 |
| 1983-10-25 | 247 | 247 | 247 | 247 | 1,001 | 216.48 |
| 1983-10-24 | 246 | 247 | 246 | 247 | 22,015 | 216.48 |
| 1983-10-22 | 246 | 246 | 246 | 246 | 8,006 | 215.60 |
| 1983-10-21 | 246 | 246 | 246 | 246 | 16,011 | 215.60 |
| 1983-10-20 | 246 | 246 | 246 | 246 | 4,003 | 215.60 |
| 1983-10-19 | 246 | 246 | 246 | 246 | 8,006 | 215.60 |
| 1983-10-18 | 246 | 246 | 246 | 246 | 15,011 | 215.60 |
| 1983-10-17 | 246 | 246 | 246 | 246 | 12,008 | 215.60 |
| 1983-10-15 | 246 | 246 | 246 | 246 | 7,005 | 215.60 |
| 1983-10-14 | 245 | 246 | 245 | 246 | 15,011 | 215.60 |
| 1983-10-13 | 246 | 246 | 245 | 245 | 41,029 | 214.72 |
| 1983-10-12 | 247 | 247 | 247 | 247 | 2,001 | 216.48 |
| 1983-10-11 | 246 | 247 | 246 | 247 | 3,002 | 216.48 |
| 1983-10-07 | 245 | 245 | 245 | 245 | 5,004 | 214.72 |
| 1983-10-06 | 245 | 245 | 243 | 245 | 16,011 | 214.72 |
| 1983-10-05 | 245 | 245 | 243 | 245 | 32,022 | 214.72 |
| 1983-10-04 | 245 | 245 | 245 | 245 | 23,016 | 214.72 |
| 1983-10-03 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-10-01 | 243 | 243 | 243 | 243 | 11,008 | 212.97 |
| 1983-09-30 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-09-29 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-09-28 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-27 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-26 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-09-24 | 243 | 243 | 243 | 243 | 158,111 | 212.97 |
| 1983-09-22 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-09-21 | 243 | 243 | 243 | 243 | 20,014 | 212.97 |
| 1983-09-20 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-19 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-09-17 | 243 | 243 | 243 | 243 | 4,003 | 212.97 |
| 1983-09-16 | 243 | 243 | 243 | 243 | 19,013 | 212.97 |
| 1983-09-14 | 243 | 243 | 243 | 243 | 212,149 | 212.97 |
| 1983-09-13 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-12 | 243 | 243 | 243 | 243 | 35,025 | 212.97 |
| 1983-09-09 | 243 | 243 | 243 | 243 | 17,012 | 212.97 |
| 1983-09-08 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-07 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-06 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-05 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-03 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-02 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-09-01 | 243 | 243 | 243 | 243 | 15,011 | 212.97 |
| 1983-08-31 | 243 | 243 | 243 | 243 | 21,015 | 212.97 |
| 1983-08-30 | 243 | 243 | 243 | 243 | 1,001 | 212.97 |
| 1983-08-29 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-08-27 | 243 | 243 | 243 | 243 | 20,014 | 212.97 |
| 1983-08-26 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-08-25 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-08-24 | 243 | 243 | 243 | 243 | 18,013 | 212.97 |
| 1983-08-23 | 243 | 243 | 243 | 243 | 7,005 | 212.97 |
| 1983-08-22 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-08-20 | 243 | 243 | 243 | 243 | 11,008 | 212.97 |
| 1983-08-19 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-08-18 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-08-17 | 243 | 243 | 243 | 243 | 35,025 | 212.97 |
| 1983-08-16 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-08-15 | 243 | 243 | 243 | 243 | 109,076 | 212.97 |
| 1983-08-12 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-08-11 | 243 | 243 | 243 | 243 | 18,013 | 212.97 |
| 1983-08-10 | 243 | 243 | 243 | 243 | 7,005 | 212.97 |
| 1983-08-09 | 243 | 243 | 243 | 243 | 4,003 | 212.97 |
| 1983-08-08 | 243 | 243 | 243 | 243 | 220,154 | 212.97 |
| 1983-08-06 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-08-05 | 243 | 243 | 243 | 243 | 1,001 | 212.97 |
| 1983-08-04 | 243 | 243 | 243 | 243 | 6,004 | 212.97 |
| 1983-08-03 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-08-02 | 243 | 243 | 243 | 243 | 17,012 | 212.97 |
| 1983-08-01 | 243 | 243 | 243 | 243 | 16,011 | 212.97 |
| 1983-07-30 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-07-29 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-07-28 | 243 | 243 | 243 | 243 | 25,018 | 212.97 |
| 1983-07-27 | 243 | 243 | 243 | 243 | 20,014 | 212.97 |
| 1983-07-26 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-07-25 | 243 | 243 | 243 | 243 | 24,017 | 212.97 |
| 1983-07-23 | 243 | 243 | 243 | 243 | 16,011 | 212.97 |
| 1983-07-22 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-07-21 | 243 | 243 | 243 | 243 | 11,008 | 212.97 |
| 1983-07-20 | 243 | 243 | 243 | 243 | 33,023 | 212.97 |
| 1983-07-19 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-07-18 | 243 | 243 | 243 | 243 | 241,169 | 212.97 |
| 1983-07-15 | 243 | 243 | 243 | 243 | 16,011 | 212.97 |
| 1983-07-14 | 243 | 243 | 243 | 243 | 32,022 | 212.97 |
| 1983-07-13 | 243 | 243 | 243 | 243 | 21,015 | 212.97 |
| 1983-07-12 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-07-11 | 243 | 243 | 243 | 243 | 6,004 | 212.97 |
| 1983-07-09 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-07-08 | 243 | 244 | 243 | 243 | 26,018 | 212.97 |
| 1983-07-07 | 243 | 243 | 243 | 243 | 13,009 | 212.97 |
| 1983-07-06 | 243 | 243 | 243 | 243 | 16,011 | 212.97 |
| 1983-07-05 | 243 | 243 | 242 | 242 | 15,011 | 212.10 |
| 1983-07-04 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-07-02 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-07-01 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-06-30 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-06-29 | 243 | 243 | 243 | 243 | 27,019 | 212.97 |
| 1983-06-28 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-06-25 | 243 | 243 | 243 | 243 | 23,016 | 212.97 |
| 1983-06-24 | 243 | 243 | 243 | 243 | 6,004 | 212.97 |
| 1983-06-23 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-06-22 | 241 | 243 | 241 | 243 | 30,021 | 212.97 |
| 1983-06-17 | 243 | 243 | 243 | 243 | 23,016 | 212.97 |
| 1983-06-16 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-06-13 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-06-11 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-06-10 | 243 | 243 | 243 | 243 | 13,009 | 212.97 |
| 1983-06-09 | 243 | 243 | 243 | 243 | 11,008 | 212.97 |
| 1983-06-08 | 243 | 243 | 243 | 243 | 32,022 | 212.97 |
| 1983-06-07 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-06-06 | 243 | 243 | 243 | 243 | 78,055 | 212.97 |
| 1983-06-04 | 243 | 243 | 243 | 243 | 25,018 | 212.97 |
| 1983-06-03 | 243 | 243 | 243 | 243 | 20,014 | 212.97 |
| 1983-06-02 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-06-01 | 243 | 243 | 243 | 243 | 7,005 | 212.97 |
| 1983-05-31 | 243 | 243 | 243 | 243 | 15,011 | 212.97 |
| 1983-05-30 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-05-27 | 243 | 243 | 243 | 243 | 254,178 | 212.97 |
| 1983-05-26 | 243 | 243 | 243 | 243 | 4,003 | 212.97 |
| 1983-05-25 | 243 | 243 | 243 | 243 | 15,011 | 212.97 |
| 1983-05-24 | 243 | 243 | 243 | 243 | 14,010 | 212.97 |
| 1983-05-23 | 243 | 243 | 243 | 243 | 9,006 | 212.97 |
| 1983-05-20 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-05-19 | 243 | 243 | 243 | 243 | 1,001 | 212.97 |
| 1983-05-18 | 243 | 243 | 243 | 243 | 7,005 | 212.97 |
| 1983-05-17 | 243 | 243 | 243 | 243 | 211,148 | 212.97 |
| 1983-05-16 | 243 | 243 | 243 | 243 | 41,029 | 212.97 |
| 1983-05-14 | 243 | 243 | 243 | 243 | 3,002 | 212.97 |
| 1983-05-13 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-05-12 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-05-11 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-05-10 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-05-09 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-05-07 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-05-06 | 243 | 243 | 240 | 243 | 21,015 | 212.97 |
| 1983-05-04 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-05-02 | 243 | 243 | 243 | 243 | 11,008 | 212.97 |
| 1983-04-28 | 243 | 243 | 243 | 243 | 12,008 | 212.97 |
| 1983-04-27 | 243 | 243 | 243 | 243 | 11,008 | 212.97 |
| 1983-04-26 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-04-25 | 243 | 244 | 243 | 243 | 61,043 | 212.97 |
| 1983-04-23 | 243 | 244 | 243 | 243 | 31,022 | 212.97 |
| 1983-04-22 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-04-21 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-04-20 | 243 | 243 | 243 | 243 | 16,011 | 212.97 |
| 1983-04-19 | 244 | 244 | 243 | 244 | 210,147 | 213.85 |
| 1983-04-18 | 243 | 244 | 243 | 244 | 27,019 | 213.85 |
| 1983-04-15 | 243 | 243 | 243 | 243 | 41,029 | 212.97 |
| 1983-04-14 | 244 | 244 | 244 | 244 | 6,004 | 213.85 |
| 1983-04-13 | 244 | 244 | 243 | 243 | 18,013 | 212.97 |
| 1983-04-12 | 244 | 244 | 244 | 244 | 11,008 | 213.85 |
| 1983-04-11 | 244 | 244 | 244 | 244 | 8,006 | 213.85 |
| 1983-04-09 | 244 | 244 | 244 | 244 | 24,017 | 213.85 |
| 1983-04-08 | 245 | 245 | 245 | 245 | 7,005 | 214.72 |
| 1983-04-07 | 244 | 244 | 244 | 244 | 124,087 | 213.85 |
| 1983-04-06 | 245 | 245 | 244 | 244 | 12,008 | 213.85 |
| 1983-04-05 | 244 | 245 | 244 | 245 | 12,008 | 214.72 |
| 1983-04-04 | 244 | 244 | 244 | 244 | 7,005 | 213.85 |
| 1983-04-02 | 244 | 244 | 244 | 244 | 5,004 | 213.85 |
| 1983-04-01 | 243 | 244 | 243 | 244 | 3,002 | 213.85 |
| 1983-03-31 | 243 | 243 | 243 | 243 | 20,014 | 212.97 |
| 1983-03-30 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-03-29 | 243 | 243 | 243 | 243 | 4,003 | 212.97 |
| 1983-03-28 | 243 | 243 | 243 | 243 | 9,006 | 212.97 |
| 1983-03-25 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-03-24 | 242 | 242 | 242 | 242 | 19,013 | 212.10 |
| 1983-03-23 | 243 | 243 | 243 | 243 | 34,024 | 212.97 |
| 1983-03-18 | 244 | 244 | 244 | 244 | 207,145 | 213.85 |
| 1983-03-17 | 244 | 244 | 244 | 244 | 5,004 | 213.85 |
| 1983-03-16 | 244 | 244 | 244 | 244 | 31,022 | 213.85 |
| 1983-03-15 | 244 | 244 | 243 | 243 | 13,009 | 212.97 |
| 1983-03-11 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-03-10 | 243 | 243 | 243 | 243 | 7,005 | 212.97 |
| 1983-03-09 | 243 | 243 | 243 | 243 | 17,012 | 212.97 |
| 1983-03-08 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-03-07 | 243 | 243 | 243 | 243 | 20,014 | 212.97 |
| 1983-03-05 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-03-04 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-03-03 | 243 | 243 | 243 | 243 | 4,003 | 212.97 |
| 1983-03-02 | 243 | 243 | 243 | 243 | 4,003 | 212.97 |
| 1983-03-01 | 243 | 243 | 243 | 243 | 1,001 | 212.97 |
| 1983-02-28 | 243 | 245 | 243 | 245 | 17,012 | 214.72 |
| 1983-02-26 | 243 | 243 | 243 | 243 | 13,009 | 212.97 |
| 1983-02-25 | 243 | 243 | 243 | 243 | 23,016 | 212.97 |
| 1983-02-24 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-02-23 | 243 | 243 | 243 | 243 | 6,004 | 212.97 |
| 1983-02-22 | 243 | 243 | 243 | 243 | 3,002 | 212.97 |
| 1983-02-21 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-02-18 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-02-17 | 243 | 243 | 243 | 243 | 9,006 | 212.97 |
| 1983-02-16 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-02-15 | 243 | 243 | 243 | 243 | 13,009 | 212.97 |
| 1983-02-14 | 243 | 243 | 243 | 243 | 14,010 | 212.97 |
| 1983-02-12 | 243 | 243 | 243 | 243 | 9,006 | 212.97 |
| 1983-02-10 | 243 | 243 | 243 | 243 | 3,002 | 212.97 |
| 1983-02-09 | 243 | 243 | 243 | 243 | 6,004 | 212.97 |
| 1983-02-08 | 243 | 243 | 243 | 243 | 18,013 | 212.97 |
| 1983-02-07 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-02-05 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-02-04 | 243 | 243 | 243 | 243 | 104,073 | 212.97 |
| 1983-02-03 | 243 | 243 | 243 | 243 | 26,018 | 212.97 |
| 1983-02-02 | 243 | 243 | 243 | 243 | 14,010 | 212.97 |
| 1983-02-01 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-01-31 | 243 | 243 | 243 | 243 | 4,003 | 212.97 |
| 1983-01-29 | 243 | 243 | 243 | 243 | 3,002 | 212.97 |
| 1983-01-28 | 243 | 243 | 243 | 243 | 19,013 | 212.97 |
| 1983-01-27 | 243 | 243 | 243 | 243 | 9,006 | 212.97 |
| 1983-01-26 | 243 | 243 | 243 | 243 | 13,009 | 212.97 |
| 1983-01-25 | 243 | 244 | 243 | 243 | 13,009 | 212.97 |
| 1983-01-24 | 244 | 244 | 243 | 243 | 87,061 | 212.97 |
| 1983-01-22 | 245 | 245 | 245 | 245 | 11,008 | 214.72 |
| 1983-01-21 | 243 | 245 | 242 | 245 | 24,017 | 214.72 |
| 1983-01-20 | 243 | 243 | 243 | 243 | 33,023 | 212.97 |
| 1983-01-19 | 243 | 243 | 243 | 243 | 23,016 | 212.97 |
| 1983-01-18 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-01-14 | 243 | 243 | 243 | 243 | 5,004 | 212.97 |
| 1983-01-13 | 243 | 243 | 243 | 243 | 2,001 | 212.97 |
| 1983-01-12 | 243 | 243 | 243 | 243 | 3,002 | 212.97 |
| 1983-01-11 | 243 | 243 | 243 | 243 | 11,008 | 212.97 |
| 1983-01-10 | 243 | 243 | 243 | 243 | 8,006 | 212.97 |
| 1983-01-08 | 243 | 243 | 243 | 243 | 7,005 | 212.97 |
| 1983-01-07 | 243 | 243 | 243 | 243 | 10,007 | 212.97 |
| 1983-01-06 | 239 | 240 | 239 | 240 | 4,003 | 210.34 |
| 1983-01-05 | 243 | 243 | 240 | 240 | 11,008 | 210.34 |
分割・併合履歴 ： [1987-01-28]1株→1.141株
