8275 (株)フォーバル の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,145 | 1,190 | 1,130 | 1,190 | 36,200 | 595 |
| 2004-12-29 | 1,047 | 1,140 | 1,037 | 1,140 | 46,700 | 570 |
| 2004-12-28 | 1,030 | 1,039 | 1,005 | 1,037 | 37,500 | 518.50 |
| 2004-12-27 | 1,028 | 1,028 | 1,000 | 1,010 | 23,400 | 505 |
| 2004-12-24 | 990 | 1,005 | 975 | 998 | 51,800 | 499 |
| 2004-12-22 | 961 | 979 | 961 | 975 | 20,000 | 487.50 |
| 2004-12-21 | 940 | 980 | 940 | 955 | 52,100 | 477.50 |
| 2004-12-20 | 915 | 940 | 915 | 935 | 48,300 | 467.50 |
| 2004-12-17 | 908 | 920 | 908 | 915 | 44,400 | 457.50 |
| 2004-12-16 | 863 | 899 | 863 | 899 | 20,900 | 449.50 |
| 2004-12-15 | 885 | 885 | 855 | 860 | 22,900 | 430 |
| 2004-12-14 | 870 | 885 | 866 | 885 | 10,600 | 442.50 |
| 2004-12-13 | 870 | 880 | 863 | 870 | 7,400 | 435 |
| 2004-12-10 | 877 | 877 | 860 | 870 | 5,000 | 435 |
| 2004-12-09 | 879 | 885 | 850 | 875 | 5,800 | 437.50 |
| 2004-12-08 | 861 | 880 | 850 | 880 | 13,000 | 440 |
| 2004-12-07 | 915 | 915 | 856 | 879 | 15,300 | 439.50 |
| 2004-12-06 | 935 | 937 | 911 | 911 | 19,400 | 455.50 |
| 2004-12-03 | 969 | 970 | 933 | 938 | 25,200 | 469 |
| 2004-12-02 | 929 | 970 | 920 | 945 | 13,400 | 472.50 |
| 2004-12-01 | 990 | 990 | 930 | 930 | 14,600 | 465 |
| 2004-11-30 | 977 | 977 | 950 | 970 | 6,600 | 485 |
| 2004-11-29 | 1,010 | 1,030 | 976 | 976 | 15,700 | 488 |
| 2004-11-26 | 980 | 1,000 | 970 | 1,000 | 14,300 | 500 |
| 2004-11-25 | 1,030 | 1,030 | 967 | 970 | 27,600 | 485 |
| 2004-11-24 | 915 | 999 | 915 | 999 | 42,500 | 499.50 |
| 2004-11-22 | 910 | 910 | 887 | 909 | 15,700 | 454.50 |
| 2004-11-19 | 900 | 900 | 879 | 880 | 3,700 | 440 |
| 2004-11-18 | 910 | 927 | 900 | 909 | 19,100 | 454.50 |
| 2004-11-17 | 850 | 930 | 850 | 910 | 13,900 | 455 |
| 2004-11-16 | 840 | 850 | 831 | 845 | 14,100 | 422.50 |
| 2004-11-15 | 807 | 820 | 805 | 815 | 6,800 | 407.50 |
| 2004-11-12 | 829 | 829 | 801 | 801 | 8,600 | 400.50 |
| 2004-11-11 | 815 | 820 | 810 | 815 | 2,600 | 407.50 |
| 2004-11-10 | 802 | 810 | 801 | 810 | 7,600 | 405 |
| 2004-11-09 | 808 | 808 | 803 | 808 | 4,300 | 404 |
| 2004-11-08 | 810 | 820 | 808 | 808 | 6,200 | 404 |
| 2004-11-05 | 828 | 829 | 810 | 829 | 13,300 | 414.50 |
| 2004-11-04 | 825 | 828 | 811 | 828 | 13,300 | 414 |
| 2004-11-02 | 805 | 826 | 805 | 826 | 2,400 | 413 |
| 2004-11-01 | 823 | 824 | 805 | 810 | 9,000 | 405 |
| 2004-10-29 | 800 | 828 | 800 | 827 | 5,600 | 413.50 |
| 2004-10-28 | 804 | 810 | 798 | 805 | 16,300 | 402.50 |
| 2004-10-27 | 789 | 804 | 788 | 804 | 4,900 | 402 |
| 2004-10-26 | 805 | 805 | 790 | 790 | 15,400 | 395 |
| 2004-10-25 | 830 | 830 | 805 | 807 | 4,000 | 403.50 |
| 2004-10-22 | 844 | 844 | 820 | 840 | 9,400 | 420 |
| 2004-10-21 | 840 | 844 | 820 | 844 | 10,500 | 422 |
| 2004-10-20 | 810 | 835 | 810 | 835 | 4,700 | 417.50 |
| 2004-10-19 | 820 | 820 | 804 | 810 | 9,100 | 405 |
| 2004-10-18 | 812 | 830 | 806 | 830 | 18,500 | 415 |
| 2004-10-15 | 829 | 832 | 810 | 810 | 7,200 | 405 |
| 2004-10-14 | 845 | 859 | 842 | 845 | 6,100 | 422.50 |
| 2004-10-13 | 861 | 861 | 845 | 845 | 17,100 | 422.50 |
| 2004-10-12 | 860 | 870 | 857 | 869 | 8,800 | 434.50 |
| 2004-10-08 | 870 | 871 | 862 | 865 | 5,400 | 432.50 |
| 2004-10-07 | 872 | 878 | 871 | 871 | 6,600 | 435.50 |
| 2004-10-06 | 895 | 895 | 880 | 880 | 9,900 | 440 |
| 2004-10-05 | 908 | 908 | 881 | 897 | 8,900 | 448.50 |
| 2004-10-04 | 909 | 914 | 908 | 908 | 13,000 | 454 |
| 2004-10-01 | 932 | 932 | 900 | 909 | 7,300 | 454.50 |
| 2004-09-30 | 937 | 937 | 905 | 930 | 2,900 | 465 |
| 2004-09-29 | 935 | 938 | 900 | 938 | 8,100 | 469 |
| 2004-09-28 | 935 | 950 | 935 | 935 | 5,700 | 467.50 |
| 2004-09-27 | 915 | 950 | 900 | 945 | 3,100 | 472.50 |
| 2004-09-24 | 925 | 925 | 900 | 925 | 5,600 | 462.50 |
| 2004-09-22 | 930 | 940 | 925 | 925 | 5,300 | 462.50 |
| 2004-09-21 | 970 | 970 | 940 | 940 | 7,700 | 470 |
| 2004-09-17 | 930 | 970 | 930 | 970 | 900 | 485 |
| 2004-09-16 | 940 | 940 | 930 | 930 | 4,700 | 465 |
| 2004-09-15 | 949 | 950 | 920 | 920 | 7,700 | 460 |
| 2004-09-14 | 980 | 980 | 940 | 969 | 4,000 | 484.50 |
| 2004-09-13 | 970 | 980 | 970 | 980 | 4,200 | 490 |
| 2004-09-10 | 965 | 975 | 913 | 970 | 10,400 | 485 |
| 2004-09-09 | 979 | 979 | 965 | 965 | 800 | 482.50 |
| 2004-09-08 | 980 | 985 | 960 | 980 | 14,800 | 490 |
| 2004-09-07 | 980 | 985 | 980 | 980 | 7,300 | 490 |
| 2004-09-06 | 985 | 985 | 975 | 980 | 5,000 | 490 |
| 2004-09-03 | 985 | 985 | 975 | 985 | 1,200 | 492.50 |
| 2004-09-02 | 980 | 981 | 956 | 970 | 8,200 | 485 |
| 2004-09-01 | 975 | 1,000 | 975 | 980 | 10,200 | 490 |
| 2004-08-31 | 970 | 1,000 | 965 | 1,000 | 20,900 | 500 |
| 2004-08-30 | 975 | 975 | 950 | 970 | 19,300 | 485 |
| 2004-08-27 | 1,000 | 1,000 | 965 | 995 | 10,100 | 497.50 |
| 2004-08-26 | 1,000 | 1,010 | 990 | 1,000 | 24,300 | 500 |
| 2004-08-25 | 1,000 | 1,000 | 990 | 1,000 | 34,900 | 500 |
| 2004-08-24 | 1,000 | 1,000 | 990 | 1,000 | 7,700 | 500 |
| 2004-08-23 | 1,000 | 1,030 | 999 | 1,000 | 22,800 | 500 |
| 2004-08-20 | 975 | 1,000 | 960 | 1,000 | 19,000 | 500 |
| 2004-08-19 | 920 | 980 | 910 | 975 | 50,400 | 487.50 |
| 2004-08-18 | 910 | 930 | 910 | 920 | 16,200 | 460 |
| 2004-08-17 | 940 | 945 | 910 | 930 | 7,600 | 465 |
| 2004-08-16 | 955 | 955 | 925 | 940 | 14,500 | 470 |
| 2004-08-13 | 970 | 970 | 930 | 955 | 16,400 | 477.50 |
| 2004-08-12 | 980 | 1,010 | 960 | 960 | 16,000 | 480 |
| 2004-08-11 | 1,050 | 1,060 | 970 | 1,000 | 12,600 | 500 |
| 2004-08-10 | 983 | 1,080 | 982 | 1,050 | 7,100 | 525 |
| 2004-08-09 | 980 | 985 | 970 | 973 | 5,200 | 486.50 |
| 2004-08-06 | 1,000 | 1,000 | 980 | 1,000 | 12,100 | 500 |
| 2004-08-05 | 1,050 | 1,050 | 1,000 | 1,050 | 6,100 | 525 |
| 2004-08-04 | 1,080 | 1,080 | 1,000 | 1,050 | 2,600 | 525 |
| 2004-08-03 | 1,100 | 1,100 | 1,090 | 1,090 | 6,600 | 545 |
| 2004-08-02 | 1,150 | 1,150 | 1,110 | 1,110 | 3,200 | 555 |
| 2004-07-30 | 1,140 | 1,140 | 1,100 | 1,120 | 3,500 | 560 |
| 2004-07-29 | 1,150 | 1,150 | 1,120 | 1,120 | 6,600 | 560 |
| 2004-07-28 | 1,120 | 1,140 | 1,120 | 1,140 | 8,100 | 570 |
| 2004-07-27 | 1,160 | 1,160 | 1,130 | 1,140 | 6,000 | 570 |
| 2004-07-26 | 1,170 | 1,180 | 1,150 | 1,180 | 26,800 | 590 |
| 2004-07-23 | 1,150 | 1,160 | 1,130 | 1,160 | 2,600 | 580 |
| 2004-07-22 | 1,150 | 1,170 | 1,100 | 1,150 | 6,900 | 575 |
| 2004-07-21 | 1,210 | 1,210 | 1,170 | 1,170 | 4,600 | 585 |
| 2004-07-20 | 1,200 | 1,220 | 1,200 | 1,200 | 7,500 | 600 |
| 2004-07-16 | 1,240 | 1,240 | 1,200 | 1,240 | 2,700 | 620 |
| 2004-07-15 | 1,260 | 1,260 | 1,220 | 1,220 | 4,600 | 610 |
| 2004-07-14 | 1,300 | 1,310 | 1,260 | 1,260 | 4,600 | 630 |
| 2004-07-13 | 1,320 | 1,320 | 1,260 | 1,290 | 9,600 | 645 |
| 2004-07-12 | 1,250 | 1,300 | 1,250 | 1,280 | 10,300 | 640 |
| 2004-07-09 | 1,250 | 1,260 | 1,240 | 1,250 | 5,200 | 625 |
| 2004-07-08 | 1,270 | 1,270 | 1,180 | 1,210 | 12,000 | 605 |
| 2004-07-07 | 1,270 | 1,270 | 1,250 | 1,260 | 6,100 | 630 |
| 2004-07-06 | 1,300 | 1,300 | 1,260 | 1,280 | 11,000 | 640 |
| 2004-07-05 | 1,300 | 1,300 | 1,270 | 1,300 | 9,400 | 650 |
| 2004-07-02 | 1,310 | 1,310 | 1,290 | 1,300 | 9,200 | 650 |
| 2004-07-01 | 1,320 | 1,320 | 1,270 | 1,310 | 20,700 | 655 |
| 2004-06-30 | 1,300 | 1,300 | 1,280 | 1,290 | 12,200 | 645 |
| 2004-06-29 | 1,300 | 1,310 | 1,280 | 1,300 | 8,000 | 650 |
| 2004-06-28 | 1,340 | 1,340 | 1,300 | 1,320 | 5,400 | 660 |
| 2004-06-25 | 1,320 | 1,390 | 1,310 | 1,320 | 27,700 | 660 |
| 2004-06-24 | 1,320 | 1,330 | 1,300 | 1,320 | 15,000 | 660 |
| 2004-06-23 | 1,310 | 1,320 | 1,300 | 1,300 | 16,200 | 650 |
| 2004-06-22 | 1,310 | 1,330 | 1,290 | 1,320 | 12,900 | 660 |
| 2004-06-21 | 1,300 | 1,300 | 1,280 | 1,300 | 6,700 | 650 |
| 2004-06-18 | 1,270 | 1,350 | 1,270 | 1,300 | 29,900 | 650 |
| 2004-06-17 | 1,290 | 1,290 | 1,270 | 1,270 | 11,700 | 635 |
| 2004-06-16 | 1,320 | 1,320 | 1,270 | 1,310 | 17,500 | 655 |
| 2004-06-15 | 1,310 | 1,320 | 1,300 | 1,310 | 8,100 | 655 |
| 2004-06-14 | 1,340 | 1,350 | 1,310 | 1,310 | 21,000 | 655 |
| 2004-06-11 | 1,350 | 1,370 | 1,340 | 1,340 | 18,100 | 670 |
| 2004-06-10 | 1,330 | 1,340 | 1,300 | 1,330 | 9,000 | 665 |
| 2004-06-09 | 1,360 | 1,360 | 1,290 | 1,300 | 5,500 | 650 |
| 2004-06-08 | 1,430 | 1,430 | 1,360 | 1,360 | 12,700 | 680 |
| 2004-06-07 | 1,420 | 1,440 | 1,400 | 1,400 | 8,300 | 700 |
| 2004-06-04 | 1,360 | 1,420 | 1,350 | 1,400 | 37,800 | 700 |
| 2004-06-03 | 1,350 | 1,400 | 1,350 | 1,360 | 38,100 | 680 |
| 2004-06-02 | 1,350 | 1,360 | 1,340 | 1,350 | 9,600 | 675 |
| 2004-06-01 | 1,380 | 1,380 | 1,330 | 1,350 | 13,600 | 675 |
| 2004-05-31 | 1,300 | 1,400 | 1,240 | 1,400 | 12,400 | 700 |
| 2004-05-28 | 1,310 | 1,370 | 1,290 | 1,300 | 18,700 | 650 |
| 2004-05-27 | 1,310 | 1,330 | 1,280 | 1,330 | 6,000 | 665 |
| 2004-05-26 | 1,330 | 1,330 | 1,270 | 1,320 | 12,800 | 660 |
| 2004-05-25 | 1,320 | 1,320 | 1,300 | 1,310 | 11,600 | 655 |
| 2004-05-24 | 1,350 | 1,350 | 1,300 | 1,340 | 7,800 | 670 |
| 2004-05-21 | 1,340 | 1,370 | 1,320 | 1,350 | 47,700 | 675 |
| 2004-05-20 | 1,280 | 1,300 | 1,260 | 1,300 | 13,600 | 650 |
| 2004-05-19 | 1,220 | 1,290 | 1,220 | 1,290 | 10,400 | 645 |
| 2004-05-18 | 1,200 | 1,250 | 1,190 | 1,200 | 7,000 | 600 |
| 2004-05-17 | 1,250 | 1,250 | 1,180 | 1,250 | 28,000 | 625 |
| 2004-05-14 | 1,300 | 1,310 | 1,280 | 1,280 | 34,600 | 640 |
| 2004-05-13 | 1,290 | 1,310 | 1,280 | 1,300 | 28,100 | 650 |
| 2004-05-12 | 1,200 | 1,290 | 1,200 | 1,290 | 15,300 | 645 |
| 2004-05-11 | 1,140 | 1,200 | 1,010 | 1,170 | 22,000 | 585 |
| 2004-05-10 | 1,360 | 1,380 | 1,200 | 1,200 | 20,600 | 600 |
| 2004-05-07 | 1,430 | 1,430 | 1,380 | 1,400 | 58,300 | 700 |
| 2004-05-06 | 1,430 | 1,450 | 1,400 | 1,430 | 49,700 | 715 |
| 2004-04-30 | 1,360 | 1,450 | 1,350 | 1,450 | 35,000 | 725 |
| 2004-04-28 | 1,390 | 1,410 | 1,370 | 1,380 | 53,200 | 690 |
| 2004-04-27 | 1,390 | 1,410 | 1,350 | 1,380 | 72,000 | 690 |
| 2004-04-26 | 1,400 | 1,410 | 1,380 | 1,390 | 62,300 | 695 |
| 2004-04-23 | 1,380 | 1,410 | 1,300 | 1,410 | 36,400 | 705 |
| 2004-04-22 | 1,310 | 1,390 | 1,310 | 1,390 | 38,900 | 695 |
| 2004-04-21 | 1,310 | 1,310 | 1,270 | 1,310 | 13,600 | 655 |
| 2004-04-20 | 1,400 | 1,400 | 1,300 | 1,320 | 31,900 | 660 |
| 2004-04-19 | 1,450 | 1,460 | 1,350 | 1,420 | 71,700 | 710 |
| 2004-04-16 | 1,320 | 1,480 | 1,310 | 1,460 | 95,400 | 730 |
| 2004-04-15 | 1,310 | 1,350 | 1,260 | 1,290 | 114,200 | 645 |
| 2004-04-14 | 1,200 | 1,250 | 1,200 | 1,250 | 96,800 | 625 |
| 2004-04-13 | 1,120 | 1,180 | 1,110 | 1,170 | 40,100 | 585 |
| 2004-04-12 | 1,120 | 1,120 | 1,060 | 1,090 | 156,200 | 545 |
| 2004-04-09 | 1,140 | 1,150 | 1,100 | 1,120 | 36,900 | 560 |
| 2004-04-08 | 1,230 | 1,230 | 1,170 | 1,220 | 30,400 | 610 |
| 2004-04-07 | 1,270 | 1,270 | 1,240 | 1,250 | 9,200 | 625 |
| 2004-04-06 | 1,320 | 1,320 | 1,220 | 1,280 | 48,900 | 640 |
| 2004-04-05 | 1,300 | 1,320 | 1,270 | 1,310 | 66,900 | 655 |
| 2004-04-02 | 1,270 | 1,300 | 1,180 | 1,280 | 57,400 | 640 |
| 2004-04-01 | 1,170 | 1,300 | 1,150 | 1,270 | 162,400 | 635 |
| 2004-03-31 | 1,100 | 1,170 | 1,070 | 1,150 | 57,100 | 575 |
| 2004-03-30 | 1,100 | 1,140 | 1,090 | 1,120 | 50,500 | 560 |
| 2004-03-29 | 1,040 | 1,110 | 1,040 | 1,100 | 54,900 | 550 |
| 2004-03-26 | 981 | 1,020 | 981 | 1,020 | 21,200 | 510 |
| 2004-03-25 | 990 | 1,000 | 980 | 981 | 21,300 | 490.50 |
| 2004-03-24 | 990 | 990 | 970 | 980 | 7,400 | 490 |
| 2004-03-23 | 971 | 980 | 950 | 980 | 17,500 | 490 |
| 2004-03-22 | 960 | 969 | 950 | 969 | 12,500 | 484.50 |
| 2004-03-19 | 975 | 975 | 940 | 965 | 8,400 | 482.50 |
| 2004-03-18 | 999 | 1,010 | 988 | 990 | 30,100 | 495 |
| 2004-03-17 | 923 | 1,010 | 923 | 1,000 | 88,300 | 500 |
| 2004-03-16 | 925 | 926 | 910 | 915 | 22,000 | 457.50 |
| 2004-03-15 | 914 | 930 | 914 | 925 | 22,000 | 462.50 |
| 2004-03-12 | 910 | 914 | 909 | 910 | 41,500 | 455 |
| 2004-03-11 | 914 | 915 | 909 | 912 | 44,600 | 456 |
| 2004-03-10 | 932 | 945 | 914 | 918 | 41,900 | 459 |
| 2004-03-09 | 915 | 931 | 914 | 930 | 49,500 | 465 |
| 2004-03-08 | 965 | 965 | 909 | 914 | 119,500 | 457 |
| 2004-03-05 | 965 | 965 | 930 | 935 | 64,600 | 467.50 |
| 2004-03-04 | 942 | 975 | 942 | 960 | 31,000 | 480 |
| 2004-03-03 | 995 | 1,010 | 920 | 933 | 120,100 | 466.50 |
| 2004-03-02 | 915 | 1,000 | 905 | 985 | 302,100 | 492.50 |
| 2004-03-01 | 944 | 950 | 894 | 904 | 128,200 | 452 |
| 2004-02-27 | 875 | 895 | 874 | 884 | 197,300 | 442 |
| 2004-02-26 | 869 | 875 | 868 | 874 | 32,800 | 437 |
| 2004-02-25 | 899 | 900 | 869 | 871 | 32,200 | 435.50 |
| 2004-02-24 | 923 | 924 | 896 | 899 | 45,800 | 449.50 |
| 2004-02-23 | 930 | 938 | 921 | 924 | 21,900 | 462 |
| 2004-02-20 | 938 | 940 | 925 | 930 | 25,300 | 465 |
| 2004-02-19 | 961 | 963 | 935 | 938 | 30,100 | 469 |
| 2004-02-18 | 974 | 975 | 960 | 965 | 4,800 | 482.50 |
| 2004-02-17 | 980 | 990 | 971 | 971 | 19,700 | 485.50 |
| 2004-02-16 | 1,000 | 1,010 | 975 | 980 | 23,700 | 490 |
| 2004-02-13 | 1,020 | 1,040 | 990 | 1,000 | 26,900 | 500 |
| 2004-02-12 | 1,000 | 1,010 | 940 | 990 | 42,100 | 495 |
| 2004-02-10 | 1,000 | 1,020 | 1,000 | 1,020 | 21,500 | 510 |
| 2004-02-09 | 989 | 1,040 | 975 | 1,000 | 41,900 | 500 |
| 2004-02-06 | 978 | 980 | 905 | 950 | 72,600 | 475 |
| 2004-02-05 | 990 | 991 | 970 | 975 | 17,100 | 487.50 |
| 2004-02-04 | 1,030 | 1,030 | 990 | 1,000 | 35,700 | 500 |
| 2004-02-03 | 1,040 | 1,060 | 1,020 | 1,030 | 13,800 | 515 |
| 2004-02-02 | 1,010 | 1,090 | 1,010 | 1,030 | 22,800 | 515 |
| 2004-01-30 | 1,050 | 1,060 | 1,010 | 1,010 | 47,900 | 505 |
| 2004-01-29 | 1,140 | 1,150 | 1,050 | 1,050 | 27,500 | 525 |
| 2004-01-28 | 1,020 | 1,150 | 1,020 | 1,150 | 65,100 | 575 |
| 2004-01-27 | 1,020 | 1,050 | 1,020 | 1,020 | 99,800 | 510 |
| 2004-01-26 | 1,020 | 1,030 | 1,020 | 1,020 | 20,300 | 510 |
| 2004-01-23 | 1,020 | 1,030 | 1,020 | 1,030 | 10,400 | 515 |
| 2004-01-22 | 1,010 | 1,030 | 1,010 | 1,030 | 21,700 | 515 |
| 2004-01-21 | 1,040 | 1,040 | 1,000 | 1,020 | 30,500 | 510 |
| 2004-01-20 | 1,100 | 1,100 | 1,020 | 1,040 | 54,100 | 520 |
| 2004-01-19 | 1,090 | 1,120 | 1,090 | 1,090 | 12,900 | 545 |
| 2004-01-16 | 1,070 | 1,100 | 1,070 | 1,080 | 5,000 | 540 |
| 2004-01-15 | 1,110 | 1,110 | 1,070 | 1,090 | 16,900 | 545 |
| 2004-01-14 | 1,090 | 1,120 | 1,090 | 1,100 | 11,200 | 550 |
| 2004-01-13 | 1,130 | 1,190 | 1,080 | 1,090 | 49,200 | 545 |
| 2004-01-09 | 1,120 | 1,140 | 1,110 | 1,130 | 16,000 | 565 |
| 2004-01-08 | 1,140 | 1,150 | 1,110 | 1,120 | 27,800 | 560 |
| 2004-01-07 | 1,030 | 1,140 | 1,000 | 1,130 | 28,400 | 565 |
| 2004-01-06 | 1,120 | 1,130 | 1,020 | 1,050 | 36,000 | 525 |
| 2004-01-05 | 1,200 | 1,210 | 1,130 | 1,130 | 38,000 | 565 |
分割・併合履歴 ： [2015-08-27]1株→2株 [1990-03-27]1株→1.5株 [1989-03-28]1株→2株
