8275 (株)フォーバル の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 650 | 660 | 650 | 660 | 6,000 | 330 |
| 1998-12-28 | 640 | 650 | 640 | 650 | 3,000 | 325 |
| 1998-12-25 | 650 | 650 | 630 | 640 | 5,000 | 320 |
| 1998-12-24 | 659 | 660 | 650 | 650 | 4,000 | 325 |
| 1998-12-22 | 609 | 670 | 600 | 660 | 20,000 | 330 |
| 1998-12-21 | 670 | 670 | 610 | 611 | 13,000 | 305.50 |
| 1998-12-18 | 700 | 700 | 650 | 650 | 11,000 | 325 |
| 1998-12-17 | 700 | 710 | 690 | 700 | 18,000 | 350 |
| 1998-12-16 | 710 | 720 | 710 | 710 | 4,000 | 355 |
| 1998-12-15 | 740 | 740 | 720 | 720 | 3,000 | 360 |
| 1998-12-14 | 740 | 740 | 740 | 740 | 2,000 | 370 |
| 1998-12-11 | 750 | 750 | 730 | 730 | 7,000 | 365 |
| 1998-12-10 | 735 | 750 | 735 | 750 | 16,000 | 375 |
| 1998-12-09 | 730 | 735 | 730 | 735 | 9,000 | 367.50 |
| 1998-12-08 | 720 | 729 | 720 | 729 | 14,000 | 364.50 |
| 1998-12-07 | 710 | 720 | 710 | 720 | 3,000 | 360 |
| 1998-12-04 | 720 | 720 | 700 | 710 | 18,000 | 355 |
| 1998-12-03 | 740 | 740 | 730 | 730 | 4,000 | 365 |
| 1998-12-02 | 735 | 735 | 730 | 730 | 3,000 | 365 |
| 1998-12-01 | 750 | 750 | 735 | 735 | 10,000 | 367.50 |
| 1998-11-30 | 739 | 750 | 739 | 740 | 7,000 | 370 |
| 1998-11-27 | 760 | 760 | 750 | 750 | 16,000 | 375 |
| 1998-11-26 | 701 | 759 | 701 | 750 | 24,000 | 375 |
| 1998-11-25 | 700 | 700 | 695 | 695 | 15,000 | 347.50 |
| 1998-11-24 | 710 | 710 | 690 | 691 | 16,000 | 345.50 |
| 1998-11-20 | 720 | 720 | 705 | 705 | 7,000 | 352.50 |
| 1998-11-19 | 720 | 720 | 720 | 720 | 2,000 | 360 |
| 1998-11-18 | 720 | 730 | 720 | 720 | 12,000 | 360 |
| 1998-11-17 | 750 | 750 | 720 | 720 | 5,000 | 360 |
| 1998-11-16 | 745 | 745 | 745 | 745 | 4,000 | 372.50 |
| 1998-11-13 | 730 | 740 | 730 | 740 | 5,000 | 370 |
| 1998-11-12 | 760 | 760 | 730 | 730 | 12,000 | 365 |
| 1998-11-11 | 710 | 760 | 690 | 760 | 26,000 | 380 |
| 1998-11-10 | 690 | 711 | 690 | 710 | 9,000 | 355 |
| 1998-11-09 | 695 | 695 | 690 | 690 | 7,000 | 345 |
| 1998-11-06 | 690 | 690 | 682 | 685 | 3,000 | 342.50 |
| 1998-11-05 | 671 | 685 | 671 | 682 | 3,000 | 341 |
| 1998-11-04 | 670 | 670 | 670 | 670 | 6,000 | 335 |
| 1998-11-02 | 660 | 660 | 660 | 660 | 1,000 | 330 |
| 1998-10-30 | 695 | 695 | 670 | 670 | 6,000 | 335 |
| 1998-10-29 | 670 | 670 | 670 | 670 | 4,000 | 335 |
| 1998-10-28 | 650 | 660 | 650 | 660 | 3,000 | 330 |
| 1998-10-27 | 670 | 670 | 630 | 650 | 21,000 | 325 |
| 1998-10-26 | 689 | 700 | 670 | 700 | 7,000 | 350 |
| 1998-10-23 | 731 | 758 | 729 | 729 | 12,000 | 364.50 |
| 1998-10-22 | 670 | 730 | 670 | 730 | 20,000 | 365 |
| 1998-10-21 | 615 | 660 | 615 | 660 | 11,000 | 330 |
| 1998-10-20 | 611 | 615 | 611 | 615 | 3,000 | 307.50 |
| 1998-10-19 | 591 | 610 | 591 | 610 | 8,000 | 305 |
| 1998-10-16 | 626 | 626 | 606 | 606 | 4,000 | 303 |
| 1998-10-15 | 606 | 626 | 606 | 626 | 2,000 | 313 |
| 1998-10-14 | 601 | 605 | 601 | 605 | 4,000 | 302.50 |
| 1998-10-13 | 590 | 600 | 590 | 591 | 10,000 | 295.50 |
| 1998-10-12 | 590 | 595 | 580 | 580 | 4,000 | 290 |
| 1998-10-09 | 610 | 610 | 600 | 600 | 5,000 | 300 |
| 1998-10-08 | 601 | 610 | 601 | 610 | 12,000 | 305 |
| 1998-10-07 | 560 | 600 | 560 | 600 | 18,000 | 300 |
| 1998-10-06 | 560 | 570 | 550 | 570 | 11,000 | 285 |
| 1998-10-05 | 640 | 640 | 560 | 560 | 6,000 | 280 |
| 1998-10-02 | 657 | 657 | 630 | 630 | 8,000 | 315 |
| 1998-10-01 | 699 | 699 | 670 | 670 | 8,000 | 335 |
| 1998-09-30 | 700 | 700 | 699 | 700 | 3,000 | 350 |
| 1998-09-29 | 705 | 705 | 700 | 700 | 6,000 | 350 |
| 1998-09-28 | 701 | 701 | 701 | 701 | 1,000 | 350.50 |
| 1998-09-25 | 700 | 700 | 700 | 700 | 2,000 | 350 |
| 1998-09-24 | 701 | 710 | 700 | 700 | 5,000 | 350 |
| 1998-09-22 | 720 | 725 | 700 | 701 | 9,000 | 350.50 |
| 1998-09-21 | 733 | 733 | 710 | 720 | 9,000 | 360 |
| 1998-09-18 | 733 | 733 | 733 | 733 | 3,000 | 366.50 |
| 1998-09-17 | 735 | 735 | 733 | 733 | 6,000 | 366.50 |
| 1998-09-16 | 731 | 731 | 731 | 731 | 2,000 | 365.50 |
| 1998-09-14 | 750 | 750 | 730 | 730 | 5,000 | 365 |
| 1998-09-11 | 750 | 770 | 750 | 750 | 4,000 | 375 |
| 1998-09-10 | 750 | 750 | 750 | 750 | 4,000 | 375 |
| 1998-09-09 | 750 | 750 | 750 | 750 | 3,000 | 375 |
| 1998-09-08 | 750 | 750 | 750 | 750 | 1,000 | 375 |
| 1998-09-07 | 772 | 772 | 745 | 745 | 3,000 | 372.50 |
| 1998-09-03 | 750 | 750 | 745 | 745 | 2,000 | 372.50 |
| 1998-09-02 | 736 | 756 | 736 | 740 | 16,000 | 370 |
| 1998-09-01 | 730 | 735 | 725 | 735 | 12,000 | 367.50 |
| 1998-08-31 | 749 | 750 | 720 | 750 | 10,000 | 375 |
| 1998-08-28 | 780 | 780 | 730 | 750 | 15,000 | 375 |
| 1998-08-27 | 800 | 800 | 782 | 800 | 7,000 | 400 |
| 1998-08-26 | 880 | 880 | 850 | 850 | 6,000 | 425 |
| 1998-08-25 | 879 | 879 | 879 | 879 | 1,000 | 439.50 |
| 1998-08-24 | 900 | 900 | 880 | 880 | 5,000 | 440 |
| 1998-08-21 | 900 | 900 | 900 | 900 | 13,000 | 450 |
| 1998-08-20 | 900 | 900 | 900 | 900 | 5,000 | 450 |
| 1998-08-19 | 900 | 900 | 900 | 900 | 5,000 | 450 |
| 1998-08-18 | 920 | 920 | 900 | 900 | 9,000 | 450 |
| 1998-08-17 | 930 | 930 | 910 | 910 | 7,000 | 455 |
| 1998-08-14 | 949 | 950 | 921 | 930 | 11,000 | 465 |
| 1998-08-13 | 910 | 929 | 910 | 929 | 4,000 | 464.50 |
| 1998-08-12 | 949 | 949 | 929 | 929 | 3,000 | 464.50 |
| 1998-08-11 | 980 | 980 | 950 | 950 | 11,000 | 475 |
| 1998-08-10 | 990 | 990 | 980 | 980 | 5,000 | 490 |
| 1998-08-07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 500 |
| 1998-08-06 | 1,000 | 1,000 | 990 | 1,000 | 4,000 | 500 |
| 1998-08-05 | 1,000 | 1,010 | 1,000 | 1,000 | 8,000 | 500 |
| 1998-08-04 | 1,020 | 1,020 | 1,000 | 1,000 | 17,000 | 500 |
| 1998-08-03 | 1,070 | 1,070 | 1,010 | 1,030 | 20,000 | 515 |
| 1998-07-31 | 1,100 | 1,100 | 1,060 | 1,070 | 8,000 | 535 |
| 1998-07-30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 545 |
| 1998-07-29 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 550 |
| 1998-07-28 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 | 545 |
| 1998-07-27 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 550 |
| 1998-07-24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 570 |
| 1998-07-23 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 575 |
| 1998-07-22 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 575 |
| 1998-07-21 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 580 |
| 1998-07-17 | 1,190 | 1,190 | 1,150 | 1,150 | 9,000 | 575 |
| 1998-07-16 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 585 |
| 1998-07-15 | 1,190 | 1,200 | 1,170 | 1,170 | 9,000 | 585 |
| 1998-07-14 | 1,100 | 1,170 | 1,100 | 1,170 | 18,000 | 585 |
| 1998-07-10 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 540 |
| 1998-07-09 | 1,120 | 1,120 | 1,080 | 1,080 | 10,000 | 540 |
| 1998-07-08 | 1,090 | 1,110 | 1,080 | 1,100 | 16,000 | 550 |
| 1998-07-07 | 1,090 | 1,090 | 1,070 | 1,090 | 12,000 | 545 |
| 1998-07-06 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 550 |
| 1998-07-03 | 1,150 | 1,170 | 1,100 | 1,100 | 12,000 | 550 |
| 1998-07-02 | 1,160 | 1,220 | 1,120 | 1,120 | 24,000 | 560 |
| 1998-07-01 | 1,200 | 1,200 | 1,110 | 1,150 | 8,000 | 575 |
| 1998-06-30 | 1,040 | 1,200 | 1,040 | 1,200 | 21,000 | 600 |
| 1998-06-29 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 | 535 |
| 1998-06-26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 1998-06-25 | 1,020 | 1,070 | 1,020 | 1,050 | 12,000 | 525 |
| 1998-06-24 | 1,050 | 1,050 | 1,020 | 1,020 | 3,000 | 510 |
| 1998-06-23 | 1,110 | 1,110 | 1,070 | 1,070 | 3,000 | 535 |
| 1998-06-22 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 550 |
| 1998-06-19 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 550 |
| 1998-06-18 | 1,110 | 1,140 | 1,100 | 1,100 | 9,000 | 550 |
| 1998-06-17 | 1,090 | 1,090 | 1,010 | 1,030 | 8,000 | 515 |
| 1998-06-16 | 1,100 | 1,110 | 1,100 | 1,100 | 5,000 | 550 |
| 1998-06-15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 555 |
| 1998-06-12 | 1,110 | 1,120 | 1,100 | 1,110 | 22,000 | 555 |
| 1998-06-11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 555 |
| 1998-06-10 | 1,110 | 1,130 | 1,110 | 1,110 | 6,000 | 555 |
| 1998-06-09 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 550 |
| 1998-06-08 | 1,110 | 1,110 | 1,100 | 1,110 | 5,000 | 555 |
| 1998-06-05 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 | 560 |
| 1998-06-04 | 1,110 | 1,150 | 1,110 | 1,140 | 17,000 | 570 |
| 1998-06-03 | 1,100 | 1,120 | 1,100 | 1,110 | 12,000 | 555 |
| 1998-06-02 | 1,160 | 1,160 | 1,100 | 1,120 | 20,000 | 560 |
| 1998-06-01 | 1,200 | 1,200 | 1,160 | 1,160 | 7,000 | 580 |
| 1998-05-28 | 1,160 | 1,200 | 1,160 | 1,200 | 2,000 | 600 |
| 1998-05-27 | 1,220 | 1,220 | 1,150 | 1,150 | 8,000 | 575 |
| 1998-05-26 | 1,130 | 1,200 | 1,130 | 1,200 | 18,000 | 600 |
| 1998-05-25 | 1,110 | 1,120 | 1,100 | 1,120 | 18,000 | 560 |
| 1998-05-22 | 1,280 | 1,280 | 1,250 | 1,250 | 3,000 | 625 |
| 1998-05-21 | 1,180 | 1,280 | 1,170 | 1,280 | 16,000 | 640 |
| 1998-05-20 | 1,180 | 1,180 | 1,160 | 1,160 | 4,000 | 580 |
| 1998-05-19 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 595 |
| 1998-05-18 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 | 595 |
| 1998-05-15 | 1,190 | 1,190 | 1,170 | 1,190 | 4,000 | 595 |
| 1998-05-14 | 1,150 | 1,170 | 1,150 | 1,170 | 8,000 | 585 |
| 1998-05-13 | 1,120 | 1,150 | 1,120 | 1,150 | 6,000 | 575 |
| 1998-05-12 | 1,150 | 1,150 | 1,110 | 1,120 | 11,000 | 560 |
| 1998-05-11 | 1,160 | 1,160 | 1,100 | 1,150 | 21,000 | 575 |
| 1998-05-08 | 1,170 | 1,180 | 1,160 | 1,160 | 3,000 | 580 |
| 1998-05-07 | 1,190 | 1,190 | 1,150 | 1,160 | 12,000 | 580 |
| 1998-05-06 | 1,200 | 1,220 | 1,200 | 1,200 | 7,000 | 600 |
| 1998-05-01 | 1,200 | 1,200 | 1,190 | 1,190 | 13,000 | 595 |
| 1998-04-30 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 | 595 |
| 1998-04-28 | 1,220 | 1,220 | 1,200 | 1,200 | 22,000 | 600 |
| 1998-04-27 | 1,240 | 1,240 | 1,230 | 1,240 | 11,000 | 620 |
| 1998-04-24 | 1,270 | 1,270 | 1,250 | 1,250 | 17,000 | 625 |
| 1998-04-23 | 1,250 | 1,250 | 1,240 | 1,250 | 10,000 | 625 |
| 1998-04-22 | 1,230 | 1,240 | 1,230 | 1,240 | 6,000 | 620 |
| 1998-04-21 | 1,220 | 1,220 | 1,210 | 1,220 | 5,000 | 610 |
| 1998-04-20 | 1,240 | 1,240 | 1,210 | 1,210 | 10,000 | 605 |
| 1998-04-17 | 1,270 | 1,270 | 1,230 | 1,230 | 18,000 | 615 |
| 1998-04-16 | 1,260 | 1,290 | 1,260 | 1,270 | 4,000 | 635 |
| 1998-04-15 | 1,250 | 1,260 | 1,250 | 1,250 | 7,000 | 625 |
| 1998-04-14 | 1,230 | 1,290 | 1,230 | 1,260 | 10,000 | 630 |
| 1998-04-13 | 1,290 | 1,290 | 1,250 | 1,260 | 10,000 | 630 |
| 1998-04-10 | 1,330 | 1,350 | 1,330 | 1,330 | 17,000 | 665 |
| 1998-04-09 | 1,240 | 1,330 | 1,230 | 1,330 | 27,000 | 665 |
| 1998-04-08 | 1,270 | 1,270 | 1,240 | 1,240 | 13,000 | 620 |
| 1998-04-07 | 1,220 | 1,290 | 1,220 | 1,290 | 8,000 | 645 |
| 1998-04-06 | 1,220 | 1,220 | 1,200 | 1,200 | 28,000 | 600 |
| 1998-04-03 | 1,190 | 1,200 | 1,180 | 1,200 | 28,000 | 600 |
| 1998-04-02 | 1,270 | 1,270 | 1,190 | 1,190 | 17,000 | 595 |
| 1998-04-01 | 1,320 | 1,320 | 1,250 | 1,250 | 23,000 | 625 |
| 1998-03-31 | 1,330 | 1,330 | 1,300 | 1,310 | 11,000 | 655 |
| 1998-03-30 | 1,370 | 1,390 | 1,340 | 1,340 | 18,000 | 670 |
| 1998-03-27 | 1,350 | 1,380 | 1,340 | 1,370 | 34,000 | 685 |
| 1998-03-26 | 1,360 | 1,370 | 1,320 | 1,340 | 49,000 | 670 |
| 1998-03-25 | 1,190 | 1,310 | 1,190 | 1,280 | 122,000 | 640 |
| 1998-03-24 | 1,260 | 1,260 | 1,200 | 1,200 | 95,000 | 600 |
| 1998-03-20 | 1,700 | 1,700 | 1,660 | 1,700 | 5,000 | 850 |
| 1998-03-19 | 1,660 | 1,700 | 1,660 | 1,700 | 2,000 | 850 |
| 1998-03-18 | 1,650 | 1,670 | 1,620 | 1,620 | 14,000 | 810 |
| 1998-03-17 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 | 825 |
| 1998-03-16 | 1,710 | 1,710 | 1,700 | 1,700 | 6,000 | 850 |
| 1998-03-13 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 875 |
| 1998-03-12 | 1,780 | 1,780 | 1,710 | 1,750 | 13,000 | 875 |
| 1998-03-11 | 1,860 | 1,900 | 1,810 | 1,830 | 14,000 | 915 |
| 1998-03-10 | 1,810 | 1,810 | 1,800 | 1,810 | 3,000 | 905 |
| 1998-03-09 | 1,810 | 1,810 | 1,810 | 1,810 | 10,000 | 905 |
| 1998-03-06 | 1,900 | 1,900 | 1,810 | 1,810 | 6,000 | 905 |
| 1998-03-05 | 1,970 | 1,970 | 1,900 | 1,930 | 27,000 | 965 |
| 1998-03-04 | 1,900 | 1,940 | 1,900 | 1,940 | 8,000 | 970 |
| 1998-03-03 | 1,840 | 1,940 | 1,840 | 1,900 | 10,000 | 950 |
| 1998-03-02 | 1,870 | 1,870 | 1,820 | 1,820 | 3,000 | 910 |
| 1998-02-27 | 1,830 | 1,920 | 1,800 | 1,880 | 15,000 | 940 |
| 1998-02-26 | 1,740 | 1,800 | 1,740 | 1,770 | 14,000 | 885 |
| 1998-02-25 | 1,710 | 1,770 | 1,690 | 1,770 | 15,000 | 885 |
| 1998-02-24 | 1,710 | 1,710 | 1,700 | 1,710 | 12,000 | 855 |
| 1998-02-23 | 1,850 | 1,850 | 1,800 | 1,800 | 10,000 | 900 |
| 1998-02-20 | 1,880 | 1,900 | 1,850 | 1,860 | 8,000 | 930 |
| 1998-02-19 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 940 |
| 1998-02-18 | 1,920 | 1,920 | 1,880 | 1,890 | 6,000 | 945 |
| 1998-02-17 | 1,930 | 1,930 | 1,900 | 1,920 | 10,000 | 960 |
| 1998-02-16 | 2,000 | 2,000 | 1,910 | 1,950 | 16,000 | 975 |
| 1998-02-13 | 2,040 | 2,060 | 2,000 | 2,050 | 46,000 | 1,025 |
| 1998-02-12 | 2,000 | 2,030 | 1,980 | 2,030 | 59,000 | 1,015 |
| 1998-02-10 | 1,910 | 1,930 | 1,880 | 1,880 | 10,000 | 940 |
| 1998-02-09 | 1,910 | 1,910 | 1,880 | 1,900 | 5,000 | 950 |
| 1998-02-06 | 1,990 | 2,000 | 1,970 | 1,970 | 7,000 | 985 |
| 1998-02-05 | 1,880 | 2,010 | 1,850 | 1,980 | 71,000 | 990 |
| 1998-02-04 | 1,860 | 1,900 | 1,860 | 1,880 | 16,000 | 940 |
| 1998-02-03 | 1,970 | 1,970 | 1,890 | 1,900 | 47,000 | 950 |
| 1998-02-02 | 2,040 | 2,080 | 1,980 | 1,980 | 40,000 | 990 |
| 1998-01-30 | 1,930 | 2,000 | 1,910 | 2,000 | 92,000 | 1,000 |
| 1998-01-29 | 1,890 | 1,900 | 1,790 | 1,900 | 82,000 | 950 |
| 1998-01-28 | 1,780 | 1,950 | 1,730 | 1,860 | 107,000 | 930 |
| 1998-01-27 | 1,750 | 1,750 | 1,700 | 1,720 | 45,000 | 860 |
| 1998-01-26 | 1,720 | 1,750 | 1,710 | 1,710 | 12,000 | 855 |
| 1998-01-23 | 1,680 | 1,750 | 1,650 | 1,750 | 16,000 | 875 |
| 1998-01-22 | 1,740 | 1,740 | 1,690 | 1,690 | 8,000 | 845 |
| 1998-01-21 | 1,780 | 1,830 | 1,750 | 1,770 | 34,000 | 885 |
| 1998-01-20 | 1,780 | 1,780 | 1,770 | 1,780 | 17,000 | 890 |
| 1998-01-19 | 1,760 | 1,820 | 1,750 | 1,780 | 62,000 | 890 |
| 1998-01-16 | 1,600 | 1,720 | 1,600 | 1,700 | 64,000 | 850 |
| 1998-01-14 | 1,620 | 1,690 | 1,600 | 1,620 | 50,000 | 810 |
| 1998-01-13 | 1,490 | 1,600 | 1,480 | 1,600 | 36,000 | 800 |
| 1998-01-12 | 1,500 | 1,550 | 1,460 | 1,480 | 23,000 | 740 |
| 1998-01-09 | 1,480 | 1,690 | 1,430 | 1,650 | 95,000 | 825 |
| 1998-01-08 | 1,510 | 1,510 | 1,500 | 1,510 | 71,000 | 755 |
| 1998-01-07 | 1,120 | 1,320 | 1,120 | 1,320 | 139,000 | 660 |
| 1998-01-06 | 1,130 | 1,140 | 1,110 | 1,120 | 45,000 | 560 |
| 1998-01-05 | 1,180 | 1,180 | 1,140 | 1,140 | 21,000 | 570 |
分割・併合履歴 ： [2015-08-27]1株→2株 [1990-03-27]1株→1.5株 [1989-03-28]1株→2株
