8237 (株)松屋 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 980 | 999 | 980 | 981 | 21,000 | 981 |
| 1990-12-25 | 940 | 940 | 940 | 940 | 5,000 | 940 |
| 1990-12-21 | 950 | 950 | 940 | 940 | 5,000 | 940 |
| 1990-12-20 | 965 | 965 | 955 | 955 | 5,000 | 955 |
| 1990-12-19 | 975 | 975 | 960 | 965 | 17,000 | 965 |
| 1990-12-18 | 970 | 970 | 960 | 970 | 6,000 | 970 |
| 1990-12-17 | 980 | 990 | 980 | 980 | 38,000 | 980 |
| 1990-12-14 | 980 | 980 | 970 | 980 | 17,000 | 980 |
| 1990-12-13 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1990-12-12 | 1,020 | 1,020 | 990 | 1,000 | 10,000 | 1,000 |
| 1990-12-11 | 1,000 | 1,010 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1990-12-10 | 1,000 | 1,000 | 990 | 1,000 | 6,000 | 1,000 |
| 1990-12-07 | 991 | 991 | 980 | 990 | 15,000 | 990 |
| 1990-12-06 | 972 | 972 | 972 | 972 | 16,000 | 972 |
| 1990-12-04 | 941 | 942 | 930 | 942 | 38,000 | 942 |
| 1990-12-03 | 952 | 952 | 942 | 943 | 15,000 | 943 |
| 1990-11-30 | 970 | 970 | 942 | 942 | 13,000 | 942 |
| 1990-11-29 | 980 | 980 | 974 | 974 | 5,000 | 974 |
| 1990-11-28 | 985 | 985 | 985 | 985 | 11,000 | 985 |
| 1990-11-27 | 1,000 | 1,000 | 1,000 | 1,000 | 26,000 | 1,000 |
| 1990-11-26 | 990 | 994 | 990 | 994 | 16,000 | 994 |
| 1990-11-22 | 989 | 1,000 | 989 | 1,000 | 16,000 | 1,000 |
| 1990-11-21 | 1,020 | 1,020 | 990 | 995 | 18,000 | 995 |
| 1990-11-20 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1990-11-19 | 999 | 1,000 | 999 | 1,000 | 26,000 | 1,000 |
| 1990-11-16 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1990-11-15 | 1,110 | 1,110 | 1,040 | 1,060 | 49,000 | 1,060 |
| 1990-11-14 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 | 1,100 |
| 1990-11-13 | 1,030 | 1,030 | 1,030 | 1,030 | 31,000 | 1,030 |
| 1990-11-09 | 991 | 991 | 985 | 985 | 11,000 | 985 |
| 1990-11-08 | 1,050 | 1,050 | 1,030 | 1,050 | 5,000 | 1,050 |
| 1990-11-07 | 1,050 | 1,080 | 1,050 | 1,080 | 15,000 | 1,080 |
| 1990-11-06 | 1,080 | 1,080 | 1,060 | 1,060 | 28,000 | 1,060 |
| 1990-11-05 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1990-11-02 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1990-11-01 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1990-10-31 | 1,100 | 1,100 | 1,090 | 1,100 | 24,000 | 1,100 |
| 1990-10-30 | 1,120 | 1,140 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1990-10-29 | 1,150 | 1,160 | 1,140 | 1,160 | 15,000 | 1,160 |
| 1990-10-26 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1990-10-25 | 1,150 | 1,200 | 1,150 | 1,180 | 34,000 | 1,180 |
| 1990-10-24 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1990-10-23 | 1,170 | 1,170 | 1,130 | 1,130 | 26,000 | 1,130 |
| 1990-10-22 | 1,150 | 1,150 | 1,130 | 1,150 | 23,000 | 1,150 |
| 1990-10-19 | 1,150 | 1,190 | 1,130 | 1,130 | 54,000 | 1,130 |
| 1990-10-18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1990-10-17 | 1,090 | 1,100 | 1,090 | 1,100 | 9,000 | 1,100 |
| 1990-10-16 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1990-10-15 | 1,010 | 1,020 | 1,010 | 1,020 | 21,000 | 1,020 |
| 1990-10-12 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1990-10-11 | 1,080 | 1,080 | 1,050 | 1,060 | 9,000 | 1,060 |
| 1990-10-09 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1990-10-08 | 1,090 | 1,110 | 1,090 | 1,090 | 14,000 | 1,090 |
| 1990-10-05 | 1,070 | 1,090 | 1,070 | 1,090 | 7,000 | 1,090 |
| 1990-10-04 | 1,050 | 1,100 | 1,040 | 1,090 | 8,000 | 1,090 |
| 1990-10-03 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 1,040 |
| 1990-09-28 | 1,010 | 1,010 | 990 | 990 | 25,000 | 990 |
| 1990-09-27 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1990-09-26 | 1,080 | 1,100 | 1,050 | 1,050 | 18,000 | 1,050 |
| 1990-09-25 | 1,100 | 1,100 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1990-09-21 | 1,100 | 1,100 | 1,090 | 1,100 | 14,000 | 1,100 |
| 1990-09-20 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1990-09-19 | 1,180 | 1,180 | 1,170 | 1,170 | 13,000 | 1,170 |
| 1990-09-18 | 1,180 | 1,180 | 1,150 | 1,150 | 19,000 | 1,150 |
| 1990-09-17 | 1,160 | 1,180 | 1,160 | 1,180 | 14,000 | 1,180 |
| 1990-09-14 | 1,160 | 1,190 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1990-09-13 | 1,170 | 1,180 | 1,140 | 1,180 | 21,000 | 1,180 |
| 1990-09-12 | 1,160 | 1,170 | 1,130 | 1,130 | 20,000 | 1,130 |
| 1990-09-11 | 1,110 | 1,150 | 1,110 | 1,150 | 42,000 | 1,150 |
| 1990-09-10 | 1,100 | 1,120 | 1,100 | 1,110 | 41,000 | 1,110 |
| 1990-09-07 | 1,130 | 1,130 | 1,130 | 1,130 | 15,000 | 1,130 |
| 1990-09-06 | 1,100 | 1,210 | 1,100 | 1,210 | 23,000 | 1,210 |
| 1990-09-05 | 1,110 | 1,110 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1990-09-04 | 1,230 | 1,230 | 1,200 | 1,220 | 9,000 | 1,220 |
| 1990-09-03 | 1,250 | 1,250 | 1,230 | 1,230 | 26,000 | 1,230 |
| 1990-08-31 | 1,250 | 1,270 | 1,240 | 1,240 | 25,000 | 1,240 |
| 1990-08-30 | 1,200 | 1,200 | 1,190 | 1,200 | 16,000 | 1,200 |
| 1990-08-29 | 1,250 | 1,250 | 1,190 | 1,190 | 19,000 | 1,190 |
| 1990-08-27 | 1,130 | 1,150 | 1,110 | 1,150 | 5,000 | 1,150 |
| 1990-08-24 | 1,130 | 1,160 | 1,130 | 1,130 | 50,000 | 1,130 |
| 1990-08-23 | 1,190 | 1,190 | 1,150 | 1,150 | 29,000 | 1,150 |
| 1990-08-22 | 1,300 | 1,310 | 1,230 | 1,230 | 20,000 | 1,230 |
| 1990-08-21 | 1,360 | 1,370 | 1,350 | 1,350 | 23,000 | 1,350 |
| 1990-08-20 | 1,360 | 1,360 | 1,360 | 1,360 | 19,000 | 1,360 |
| 1990-08-17 | 1,400 | 1,400 | 1,360 | 1,360 | 15,000 | 1,360 |
| 1990-08-16 | 1,410 | 1,430 | 1,390 | 1,410 | 74,000 | 1,410 |
| 1990-08-15 | 1,350 | 1,370 | 1,340 | 1,370 | 29,000 | 1,370 |
| 1990-08-14 | 1,400 | 1,400 | 1,350 | 1,350 | 40,000 | 1,350 |
| 1990-08-10 | 1,420 | 1,440 | 1,400 | 1,400 | 18,000 | 1,400 |
| 1990-08-09 | 1,400 | 1,480 | 1,400 | 1,460 | 24,000 | 1,460 |
| 1990-08-08 | 1,420 | 1,420 | 1,380 | 1,400 | 22,000 | 1,400 |
| 1990-08-07 | 1,470 | 1,470 | 1,400 | 1,400 | 26,000 | 1,400 |
| 1990-08-03 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 | 1,650 |
| 1990-08-02 | 1,680 | 1,700 | 1,640 | 1,680 | 24,000 | 1,680 |
| 1990-08-01 | 1,640 | 1,680 | 1,640 | 1,680 | 27,000 | 1,680 |
| 1990-07-31 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 | 1,640 |
| 1990-07-30 | 1,690 | 1,690 | 1,640 | 1,640 | 8,000 | 1,640 |
| 1990-07-27 | 1,730 | 1,730 | 1,710 | 1,710 | 5,000 | 1,710 |
| 1990-07-26 | 1,760 | 1,800 | 1,730 | 1,790 | 12,000 | 1,790 |
| 1990-07-25 | 1,790 | 1,790 | 1,790 | 1,790 | 16,000 | 1,790 |
| 1990-07-24 | 1,730 | 1,790 | 1,730 | 1,790 | 9,000 | 1,790 |
| 1990-07-23 | 1,780 | 1,790 | 1,780 | 1,790 | 7,000 | 1,790 |
| 1990-07-20 | 1,750 | 1,800 | 1,750 | 1,790 | 26,000 | 1,790 |
| 1990-07-19 | 1,790 | 1,820 | 1,760 | 1,760 | 49,000 | 1,760 |
| 1990-07-18 | 1,750 | 1,840 | 1,750 | 1,790 | 122,000 | 1,790 |
| 1990-07-17 | 1,690 | 1,840 | 1,690 | 1,760 | 143,000 | 1,760 |
| 1990-07-16 | 1,650 | 1,690 | 1,650 | 1,650 | 19,000 | 1,650 |
| 1990-07-13 | 1,650 | 1,670 | 1,630 | 1,640 | 19,000 | 1,640 |
| 1990-07-12 | 1,630 | 1,660 | 1,630 | 1,630 | 7,000 | 1,630 |
| 1990-07-11 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1990-07-10 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1990-07-09 | 1,650 | 1,670 | 1,630 | 1,630 | 35,000 | 1,630 |
| 1990-07-06 | 1,650 | 1,650 | 1,620 | 1,620 | 10,000 | 1,620 |
| 1990-07-05 | 1,650 | 1,650 | 1,640 | 1,650 | 15,000 | 1,650 |
| 1990-07-04 | 1,610 | 1,680 | 1,600 | 1,680 | 17,000 | 1,680 |
| 1990-06-29 | 1,610 | 1,650 | 1,600 | 1,650 | 9,000 | 1,650 |
| 1990-06-28 | 1,610 | 1,650 | 1,610 | 1,650 | 3,000 | 1,650 |
| 1990-06-27 | 1,650 | 1,650 | 1,600 | 1,600 | 15,000 | 1,600 |
| 1990-06-26 | 1,630 | 1,630 | 1,560 | 1,630 | 21,000 | 1,630 |
| 1990-06-25 | 1,640 | 1,640 | 1,640 | 1,640 | 14,000 | 1,640 |
| 1990-06-22 | 1,660 | 1,660 | 1,640 | 1,640 | 9,000 | 1,640 |
| 1990-06-21 | 1,670 | 1,700 | 1,670 | 1,670 | 8,000 | 1,670 |
| 1990-06-20 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 | 1,670 |
| 1990-06-19 | 1,670 | 1,700 | 1,670 | 1,670 | 9,000 | 1,670 |
| 1990-06-18 | 1,730 | 1,750 | 1,730 | 1,730 | 54,000 | 1,730 |
| 1990-06-15 | 1,700 | 1,730 | 1,700 | 1,720 | 38,000 | 1,720 |
| 1990-06-14 | 1,700 | 1,720 | 1,700 | 1,710 | 33,000 | 1,710 |
| 1990-06-13 | 1,670 | 1,690 | 1,660 | 1,670 | 36,000 | 1,670 |
| 1990-06-12 | 1,670 | 1,690 | 1,670 | 1,670 | 43,000 | 1,670 |
| 1990-06-11 | 1,670 | 1,700 | 1,670 | 1,680 | 22,000 | 1,680 |
| 1990-06-08 | 1,730 | 1,740 | 1,730 | 1,730 | 26,000 | 1,730 |
| 1990-06-07 | 1,720 | 1,760 | 1,720 | 1,730 | 26,000 | 1,730 |
| 1990-06-06 | 1,700 | 1,720 | 1,690 | 1,690 | 23,000 | 1,690 |
| 1990-06-05 | 1,730 | 1,730 | 1,720 | 1,720 | 9,000 | 1,720 |
| 1990-06-04 | 1,720 | 1,750 | 1,720 | 1,730 | 30,000 | 1,730 |
| 1990-06-01 | 1,720 | 1,730 | 1,710 | 1,730 | 21,000 | 1,730 |
| 1990-05-31 | 1,690 | 1,720 | 1,690 | 1,700 | 11,000 | 1,700 |
| 1990-05-30 | 1,690 | 1,700 | 1,690 | 1,700 | 3,000 | 1,700 |
| 1990-05-29 | 1,680 | 1,700 | 1,680 | 1,700 | 7,000 | 1,700 |
| 1990-05-28 | 1,650 | 1,670 | 1,650 | 1,650 | 13,000 | 1,650 |
| 1990-05-25 | 1,610 | 1,640 | 1,600 | 1,640 | 45,000 | 1,640 |
| 1990-05-24 | 1,630 | 1,640 | 1,600 | 1,640 | 45,000 | 1,640 |
| 1990-05-23 | 1,660 | 1,670 | 1,630 | 1,630 | 15,000 | 1,630 |
| 1990-05-22 | 1,620 | 1,630 | 1,620 | 1,630 | 6,000 | 1,630 |
| 1990-05-21 | 1,620 | 1,640 | 1,620 | 1,620 | 13,000 | 1,620 |
| 1990-05-18 | 1,760 | 1,760 | 1,680 | 1,680 | 38,000 | 1,680 |
| 1990-05-17 | 1,770 | 1,780 | 1,750 | 1,770 | 57,000 | 1,770 |
| 1990-05-16 | 1,780 | 1,800 | 1,770 | 1,770 | 16,000 | 1,770 |
| 1990-05-15 | 1,750 | 1,800 | 1,750 | 1,770 | 28,000 | 1,770 |
| 1990-05-14 | 1,700 | 1,770 | 1,700 | 1,740 | 23,000 | 1,740 |
| 1990-05-11 | 1,660 | 1,700 | 1,660 | 1,680 | 4,000 | 1,680 |
| 1990-05-10 | 1,670 | 1,670 | 1,600 | 1,600 | 34,000 | 1,600 |
| 1990-05-09 | 1,700 | 1,710 | 1,670 | 1,700 | 68,000 | 1,700 |
| 1990-05-08 | 1,710 | 1,720 | 1,710 | 1,710 | 34,000 | 1,710 |
| 1990-05-07 | 1,710 | 1,710 | 1,700 | 1,710 | 6,000 | 1,710 |
| 1990-05-02 | 1,680 | 1,700 | 1,680 | 1,700 | 18,000 | 1,700 |
| 1990-05-01 | 1,660 | 1,660 | 1,660 | 1,660 | 21,000 | 1,660 |
| 1990-04-27 | 1,620 | 1,660 | 1,620 | 1,640 | 9,000 | 1,640 |
| 1990-04-26 | 1,610 | 1,650 | 1,610 | 1,650 | 31,000 | 1,650 |
| 1990-04-25 | 1,600 | 1,620 | 1,600 | 1,620 | 26,000 | 1,620 |
| 1990-04-24 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1990-04-23 | 1,630 | 1,630 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1990-04-20 | 1,550 | 1,600 | 1,550 | 1,600 | 6,000 | 1,600 |
| 1990-04-19 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1990-04-17 | 1,470 | 1,500 | 1,470 | 1,500 | 4,000 | 1,500 |
| 1990-04-16 | 1,490 | 1,490 | 1,470 | 1,470 | 27,000 | 1,470 |
| 1990-04-13 | 1,430 | 1,450 | 1,430 | 1,450 | 8,000 | 1,450 |
| 1990-04-12 | 1,480 | 1,500 | 1,430 | 1,430 | 9,000 | 1,430 |
| 1990-04-11 | 1,440 | 1,520 | 1,440 | 1,520 | 16,000 | 1,520 |
| 1990-04-10 | 1,530 | 1,530 | 1,480 | 1,480 | 21,000 | 1,480 |
| 1990-04-09 | 1,500 | 1,520 | 1,500 | 1,500 | 38,000 | 1,500 |
| 1990-04-06 | 1,360 | 1,460 | 1,360 | 1,460 | 38,000 | 1,460 |
| 1990-04-05 | 1,370 | 1,370 | 1,350 | 1,350 | 33,000 | 1,350 |
| 1990-04-04 | 1,450 | 1,500 | 1,430 | 1,430 | 32,000 | 1,430 |
| 1990-04-03 | 1,500 | 1,500 | 1,450 | 1,450 | 42,000 | 1,450 |
| 1990-03-30 | 1,700 | 1,700 | 1,650 | 1,680 | 59,000 | 1,680 |
| 1990-03-29 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,700 |
| 1990-03-28 | 1,680 | 1,700 | 1,680 | 1,700 | 17,000 | 1,700 |
| 1990-03-27 | 1,690 | 1,690 | 1,690 | 1,690 | 28,000 | 1,690 |
| 1990-03-26 | 1,510 | 1,600 | 1,510 | 1,510 | 93,000 | 1,510 |
| 1990-03-23 | 1,510 | 1,550 | 1,510 | 1,510 | 31,000 | 1,510 |
| 1990-03-19 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,990 |
| 1990-03-16 | 2,060 | 2,060 | 2,050 | 2,050 | 6,000 | 2,050 |
| 1990-03-15 | 2,090 | 2,110 | 2,050 | 2,050 | 24,000 | 2,050 |
| 1990-03-14 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 2,050 |
| 1990-03-13 | 2,150 | 2,150 | 2,050 | 2,060 | 39,000 | 2,060 |
| 1990-03-12 | 2,150 | 2,160 | 2,150 | 2,150 | 18,000 | 2,150 |
| 1990-03-09 | 2,110 | 2,110 | 2,110 | 2,110 | 4,000 | 2,110 |
| 1990-03-08 | 2,150 | 2,150 | 2,100 | 2,100 | 16,000 | 2,100 |
| 1990-03-07 | 2,150 | 2,150 | 2,080 | 2,080 | 15,000 | 2,080 |
| 1990-03-06 | 2,060 | 2,100 | 2,060 | 2,080 | 6,000 | 2,080 |
| 1990-03-05 | 2,080 | 2,080 | 2,060 | 2,080 | 6,000 | 2,080 |
| 1990-03-02 | 2,080 | 2,080 | 2,050 | 2,080 | 60,000 | 2,080 |
| 1990-03-01 | 2,150 | 2,150 | 2,090 | 2,090 | 9,000 | 2,090 |
| 1990-02-28 | 2,100 | 2,150 | 2,100 | 2,110 | 31,000 | 2,110 |
| 1990-02-27 | 2,110 | 2,110 | 2,050 | 2,050 | 43,000 | 2,050 |
| 1990-02-26 | 2,080 | 2,150 | 2,040 | 2,150 | 92,000 | 2,150 |
| 1990-02-23 | 2,120 | 2,120 | 2,080 | 2,080 | 46,000 | 2,080 |
| 1990-02-22 | 2,250 | 2,250 | 2,200 | 2,250 | 105,000 | 2,250 |
| 1990-02-21 | 2,220 | 2,250 | 2,210 | 2,230 | 51,000 | 2,230 |
| 1990-02-20 | 2,250 | 2,250 | 2,240 | 2,250 | 36,000 | 2,250 |
| 1990-02-19 | 2,250 | 2,250 | 2,250 | 2,250 | 12,000 | 2,250 |
| 1990-02-16 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 | 2,250 |
| 1990-02-15 | 2,260 | 2,280 | 2,250 | 2,280 | 14,000 | 2,280 |
| 1990-02-14 | 2,250 | 2,250 | 2,250 | 2,250 | 33,000 | 2,250 |
| 1990-02-13 | 2,230 | 2,250 | 2,230 | 2,250 | 15,000 | 2,250 |
| 1990-02-09 | 2,250 | 2,300 | 2,250 | 2,250 | 16,000 | 2,250 |
| 1990-02-08 | 2,290 | 2,300 | 2,250 | 2,250 | 89,000 | 2,250 |
| 1990-02-07 | 2,300 | 2,300 | 2,280 | 2,290 | 37,000 | 2,290 |
| 1990-02-06 | 2,290 | 2,330 | 2,280 | 2,300 | 65,000 | 2,300 |
| 1990-02-05 | 2,250 | 2,290 | 2,250 | 2,290 | 6,000 | 2,290 |
| 1990-02-02 | 2,260 | 2,260 | 2,230 | 2,260 | 7,000 | 2,260 |
| 1990-02-01 | 2,240 | 2,290 | 2,230 | 2,260 | 36,000 | 2,260 |
| 1990-01-31 | 2,200 | 2,250 | 2,200 | 2,230 | 20,000 | 2,230 |
| 1990-01-30 | 2,200 | 2,230 | 2,180 | 2,210 | 31,000 | 2,210 |
| 1990-01-29 | 2,180 | 2,180 | 2,180 | 2,180 | 4,000 | 2,180 |
| 1990-01-26 | 2,180 | 2,180 | 2,170 | 2,170 | 33,000 | 2,170 |
| 1990-01-25 | 2,170 | 2,200 | 2,100 | 2,170 | 69,000 | 2,170 |
| 1990-01-24 | 2,160 | 2,160 | 2,130 | 2,130 | 11,000 | 2,130 |
| 1990-01-23 | 2,180 | 2,200 | 2,180 | 2,200 | 20,000 | 2,200 |
| 1990-01-22 | 2,120 | 2,150 | 2,120 | 2,150 | 4,000 | 2,150 |
| 1990-01-19 | 2,170 | 2,200 | 2,140 | 2,200 | 36,000 | 2,200 |
| 1990-01-18 | 2,220 | 2,220 | 2,170 | 2,210 | 14,000 | 2,210 |
| 1990-01-17 | 2,220 | 2,230 | 2,220 | 2,220 | 32,000 | 2,220 |
| 1990-01-16 | 2,250 | 2,250 | 2,210 | 2,220 | 34,000 | 2,220 |
| 1990-01-12 | 2,210 | 2,250 | 2,170 | 2,250 | 76,000 | 2,250 |
| 1990-01-11 | 2,150 | 2,200 | 2,110 | 2,170 | 37,000 | 2,170 |
| 1990-01-10 | 2,200 | 2,200 | 2,110 | 2,110 | 22,000 | 2,110 |
| 1990-01-09 | 2,200 | 2,270 | 2,200 | 2,270 | 7,000 | 2,270 |
| 1990-01-08 | 2,200 | 2,210 | 2,190 | 2,200 | 37,000 | 2,200 |
| 1990-01-05 | 2,240 | 2,240 | 2,200 | 2,200 | 8,000 | 2,200 |
| 1990-01-04 | 2,230 | 2,280 | 2,230 | 2,230 | 16,000 | 2,230 |
分割・併合履歴 ： [1989-02-22]1株→1.1株
