8237 (株)松屋 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 543 | 543 | 543 | 543 | 6,000 | 493.64 |
| 1985-12-27 | 541 | 542 | 538 | 541 | 17,000 | 491.82 |
| 1985-12-26 | 558 | 560 | 552 | 558 | 19,000 | 507.27 |
| 1985-12-25 | 540 | 557 | 540 | 557 | 28,000 | 506.36 |
| 1985-12-24 | 526 | 539 | 523 | 530 | 17,000 | 481.82 |
| 1985-12-23 | 523 | 523 | 522 | 522 | 5,000 | 474.55 |
| 1985-12-21 | 539 | 539 | 520 | 520 | 9,000 | 472.73 |
| 1985-12-20 | 520 | 539 | 520 | 539 | 5,000 | 490 |
| 1985-12-19 | 521 | 528 | 519 | 528 | 19,000 | 480 |
| 1985-12-18 | 522 | 522 | 521 | 521 | 6,000 | 473.64 |
| 1985-12-17 | 530 | 530 | 516 | 516 | 11,000 | 469.09 |
| 1985-12-16 | 530 | 531 | 530 | 530 | 10,000 | 481.82 |
| 1985-12-13 | 559 | 559 | 535 | 535 | 21,000 | 486.36 |
| 1985-12-12 | 560 | 560 | 550 | 550 | 33,000 | 500 |
| 1985-12-11 | 564 | 575 | 556 | 556 | 88,000 | 505.46 |
| 1985-12-10 | 546 | 565 | 545 | 565 | 78,000 | 513.64 |
| 1985-12-09 | 530 | 545 | 530 | 545 | 12,000 | 495.46 |
| 1985-12-07 | 538 | 540 | 530 | 540 | 11,000 | 490.91 |
| 1985-12-06 | 549 | 555 | 540 | 540 | 42,000 | 490.91 |
| 1985-12-05 | 549 | 550 | 538 | 545 | 56,000 | 495.46 |
| 1985-12-04 | 535 | 559 | 535 | 543 | 129,000 | 493.64 |
| 1985-12-03 | 511 | 530 | 511 | 529 | 22,000 | 480.91 |
| 1985-12-02 | 529 | 530 | 510 | 510 | 41,000 | 463.64 |
| 1985-11-30 | 517 | 524 | 509 | 524 | 7,000 | 476.36 |
| 1985-11-29 | 517 | 517 | 517 | 517 | 3,000 | 470 |
| 1985-11-28 | 529 | 529 | 520 | 525 | 15,000 | 477.27 |
| 1985-11-27 | 511 | 520 | 511 | 519 | 30,000 | 471.82 |
| 1985-11-26 | 509 | 509 | 507 | 507 | 3,000 | 460.91 |
| 1985-11-25 | 509 | 509 | 506 | 509 | 9,000 | 462.73 |
| 1985-11-22 | 505 | 505 | 503 | 503 | 4,000 | 457.27 |
| 1985-11-21 | 505 | 510 | 504 | 510 | 8,000 | 463.64 |
| 1985-11-20 | 503 | 503 | 503 | 503 | 3,000 | 457.27 |
| 1985-11-19 | 516 | 520 | 503 | 503 | 22,000 | 457.27 |
| 1985-11-18 | 516 | 520 | 516 | 516 | 8,000 | 469.09 |
| 1985-11-16 | 527 | 527 | 516 | 516 | 9,000 | 469.09 |
| 1985-11-15 | 510 | 531 | 510 | 528 | 75,000 | 480 |
| 1985-11-14 | 506 | 510 | 506 | 510 | 8,000 | 463.64 |
| 1985-11-13 | 502 | 502 | 502 | 502 | 3,000 | 456.36 |
| 1985-11-12 | 508 | 508 | 502 | 502 | 9,000 | 456.36 |
| 1985-11-11 | 500 | 510 | 500 | 507 | 14,000 | 460.91 |
| 1985-11-08 | 510 | 510 | 489 | 510 | 26,000 | 463.64 |
| 1985-11-07 | 500 | 500 | 500 | 500 | 1,000 | 454.55 |
| 1985-11-05 | 492 | 492 | 486 | 486 | 11,000 | 441.82 |
| 1985-11-01 | 493 | 495 | 492 | 492 | 9,000 | 447.27 |
| 1985-10-30 | 492 | 492 | 492 | 492 | 6,000 | 447.27 |
| 1985-10-29 | 492 | 493 | 492 | 492 | 6,000 | 447.27 |
| 1985-10-28 | 493 | 493 | 493 | 493 | 2,000 | 448.18 |
| 1985-10-26 | 499 | 499 | 498 | 498 | 4,000 | 452.73 |
| 1985-10-25 | 493 | 499 | 492 | 499 | 7,000 | 453.64 |
| 1985-10-24 | 495 | 495 | 492 | 492 | 9,000 | 447.27 |
| 1985-10-23 | 506 | 506 | 495 | 495 | 30,000 | 450 |
| 1985-10-22 | 526 | 526 | 507 | 507 | 17,000 | 460.91 |
| 1985-10-21 | 529 | 529 | 516 | 516 | 13,000 | 469.09 |
| 1985-10-19 | 519 | 519 | 519 | 519 | 83,000 | 471.82 |
| 1985-10-18 | 495 | 495 | 492 | 492 | 7,000 | 447.27 |
| 1985-10-17 | 496 | 496 | 495 | 495 | 23,000 | 450 |
| 1985-10-16 | 505 | 505 | 505 | 505 | 2,000 | 459.09 |
| 1985-10-15 | 500 | 505 | 496 | 496 | 32,000 | 450.91 |
| 1985-10-14 | 505 | 510 | 491 | 500 | 24,000 | 454.55 |
| 1985-10-11 | 510 | 518 | 507 | 507 | 36,000 | 460.91 |
| 1985-10-09 | 526 | 526 | 520 | 520 | 10,000 | 472.73 |
| 1985-10-08 | 544 | 544 | 525 | 525 | 59,000 | 477.27 |
| 1985-10-07 | 528 | 544 | 528 | 544 | 46,000 | 494.55 |
| 1985-10-05 | 525 | 530 | 525 | 528 | 19,000 | 480 |
| 1985-10-04 | 519 | 540 | 518 | 540 | 90,000 | 490.91 |
| 1985-10-03 | 519 | 519 | 506 | 506 | 21,000 | 460 |
| 1985-10-02 | 519 | 520 | 511 | 512 | 19,000 | 465.46 |
| 1985-10-01 | 510 | 519 | 501 | 506 | 34,000 | 460 |
| 1985-09-30 | 506 | 506 | 500 | 500 | 17,000 | 454.55 |
| 1985-09-28 | 509 | 509 | 506 | 506 | 7,000 | 460 |
| 1985-09-27 | 505 | 520 | 505 | 509 | 36,000 | 462.73 |
| 1985-09-26 | 501 | 508 | 500 | 508 | 32,000 | 461.82 |
| 1985-09-25 | 511 | 514 | 501 | 514 | 31,000 | 467.27 |
| 1985-09-24 | 502 | 509 | 497 | 509 | 47,000 | 462.73 |
| 1985-09-21 | 487 | 487 | 487 | 487 | 9,000 | 442.73 |
| 1985-09-20 | 486 | 487 | 482 | 482 | 35,000 | 438.18 |
| 1985-09-19 | 495 | 495 | 487 | 487 | 26,000 | 442.73 |
| 1985-09-18 | 497 | 499 | 491 | 493 | 37,000 | 448.18 |
| 1985-09-17 | 500 | 500 | 496 | 496 | 32,000 | 450.91 |
| 1985-09-13 | 507 | 509 | 501 | 509 | 78,000 | 462.73 |
| 1985-09-12 | 500 | 500 | 495 | 500 | 5,000 | 454.55 |
| 1985-09-11 | 491 | 492 | 490 | 490 | 19,000 | 445.46 |
| 1985-09-10 | 491 | 491 | 491 | 491 | 4,000 | 446.36 |
| 1985-09-09 | 496 | 496 | 496 | 496 | 1,000 | 450.91 |
| 1985-09-05 | 509 | 510 | 495 | 495 | 25,000 | 450 |
| 1985-09-04 | 496 | 510 | 496 | 501 | 16,000 | 455.46 |
| 1985-09-03 | 505 | 505 | 491 | 491 | 15,000 | 446.36 |
| 1985-09-02 | 510 | 510 | 503 | 503 | 19,000 | 457.27 |
| 1985-08-31 | 503 | 510 | 503 | 510 | 13,000 | 463.64 |
| 1985-08-30 | 505 | 505 | 505 | 505 | 17,000 | 459.09 |
| 1985-08-29 | 501 | 502 | 488 | 488 | 29,000 | 443.64 |
| 1985-08-28 | 485 | 504 | 485 | 504 | 27,000 | 458.18 |
| 1985-08-27 | 483 | 483 | 475 | 475 | 38,000 | 431.82 |
| 1985-08-26 | 483 | 483 | 478 | 483 | 27,000 | 439.09 |
| 1985-08-24 | 485 | 485 | 471 | 471 | 15,000 | 428.18 |
| 1985-08-23 | 485 | 486 | 481 | 486 | 13,000 | 441.82 |
| 1985-08-22 | 485 | 488 | 480 | 488 | 49,000 | 443.64 |
| 1985-08-21 | 499 | 499 | 480 | 481 | 24,000 | 437.27 |
| 1985-08-20 | 510 | 510 | 495 | 495 | 76,000 | 450 |
| 1985-08-19 | 490 | 500 | 490 | 500 | 10,000 | 454.55 |
| 1985-08-17 | 499 | 499 | 490 | 490 | 11,000 | 445.46 |
| 1985-08-16 | 480 | 483 | 480 | 483 | 11,000 | 439.09 |
| 1985-08-15 | 480 | 480 | 460 | 470 | 29,000 | 427.27 |
| 1985-08-14 | 483 | 484 | 476 | 484 | 30,000 | 440 |
| 1985-08-13 | 485 | 485 | 480 | 485 | 18,000 | 440.91 |
| 1985-08-12 | 485 | 485 | 485 | 485 | 3,000 | 440.91 |
| 1985-08-09 | 495 | 495 | 480 | 480 | 37,000 | 436.36 |
| 1985-08-08 | 485 | 495 | 481 | 495 | 14,000 | 450 |
| 1985-08-07 | 500 | 510 | 495 | 500 | 59,000 | 454.55 |
| 1985-08-06 | 515 | 515 | 500 | 500 | 13,000 | 454.55 |
| 1985-08-05 | 519 | 520 | 519 | 519 | 8,000 | 471.82 |
| 1985-08-03 | 500 | 515 | 500 | 510 | 17,000 | 463.64 |
| 1985-08-02 | 504 | 504 | 497 | 497 | 21,000 | 451.82 |
| 1985-08-01 | 499 | 500 | 499 | 499 | 10,000 | 453.64 |
| 1985-07-31 | 499 | 499 | 496 | 497 | 13,000 | 451.82 |
| 1985-07-30 | 510 | 520 | 506 | 506 | 29,000 | 460 |
| 1985-07-29 | 530 | 540 | 510 | 510 | 23,000 | 463.64 |
| 1985-07-27 | 531 | 540 | 530 | 530 | 19,000 | 481.82 |
| 1985-07-26 | 540 | 540 | 530 | 530 | 14,000 | 481.82 |
| 1985-07-25 | 566 | 568 | 551 | 555 | 74,000 | 504.55 |
| 1985-07-24 | 562 | 565 | 560 | 560 | 127,000 | 509.09 |
| 1985-07-23 | 565 | 570 | 551 | 551 | 371,000 | 500.91 |
| 1985-07-22 | 520 | 535 | 515 | 535 | 40,000 | 486.36 |
| 1985-07-20 | 530 | 531 | 510 | 510 | 28,000 | 463.64 |
| 1985-07-19 | 540 | 540 | 515 | 521 | 21,000 | 473.64 |
| 1985-07-18 | 500 | 539 | 500 | 535 | 39,000 | 486.36 |
| 1985-07-17 | 490 | 500 | 490 | 500 | 7,000 | 454.55 |
| 1985-07-16 | 490 | 500 | 490 | 500 | 11,000 | 454.55 |
| 1985-07-15 | 490 | 495 | 480 | 480 | 24,000 | 436.36 |
| 1985-07-12 | 505 | 520 | 500 | 500 | 20,000 | 454.55 |
| 1985-07-11 | 501 | 515 | 501 | 515 | 23,000 | 468.18 |
| 1985-07-10 | 500 | 500 | 500 | 500 | 6,000 | 454.55 |
| 1985-07-09 | 535 | 535 | 529 | 529 | 34,000 | 480.91 |
| 1985-07-08 | 540 | 540 | 532 | 532 | 9,000 | 483.64 |
| 1985-07-06 | 535 | 535 | 531 | 534 | 22,000 | 485.46 |
| 1985-07-05 | 560 | 565 | 531 | 531 | 116,000 | 482.73 |
| 1985-07-04 | 535 | 570 | 535 | 550 | 228,000 | 500 |
| 1985-07-03 | 520 | 539 | 520 | 525 | 117,000 | 477.27 |
| 1985-07-02 | 502 | 525 | 502 | 515 | 80,000 | 468.18 |
| 1985-07-01 | 530 | 530 | 502 | 510 | 22,000 | 463.64 |
| 1985-06-29 | 547 | 547 | 530 | 530 | 19,000 | 481.82 |
| 1985-06-28 | 539 | 548 | 539 | 548 | 49,000 | 498.18 |
| 1985-06-27 | 525 | 535 | 525 | 535 | 43,000 | 486.36 |
| 1985-06-26 | 521 | 530 | 520 | 525 | 32,000 | 477.27 |
| 1985-06-25 | 526 | 526 | 502 | 512 | 52,000 | 465.46 |
| 1985-06-24 | 555 | 555 | 531 | 531 | 70,000 | 482.73 |
| 1985-06-22 | 565 | 565 | 555 | 559 | 21,000 | 508.18 |
| 1985-06-21 | 585 | 585 | 551 | 570 | 72,000 | 518.18 |
| 1985-06-20 | 616 | 616 | 576 | 580 | 465,000 | 527.27 |
| 1985-06-19 | 534 | 609 | 528 | 607 | 613,000 | 551.82 |
| 1985-06-18 | 536 | 539 | 516 | 521 | 386,000 | 473.64 |
| 1985-06-17 | 500 | 550 | 500 | 533 | 429,000 | 484.55 |
| 1985-06-15 | 470 | 485 | 470 | 475 | 30,000 | 431.82 |
| 1985-06-14 | 470 | 470 | 465 | 470 | 23,000 | 427.27 |
| 1985-06-13 | 466 | 470 | 464 | 470 | 17,000 | 427.27 |
| 1985-06-12 | 466 | 470 | 466 | 470 | 4,000 | 427.27 |
| 1985-06-11 | 466 | 470 | 465 | 470 | 24,000 | 427.27 |
| 1985-06-10 | 461 | 466 | 461 | 461 | 9,000 | 419.09 |
| 1985-06-07 | 481 | 481 | 465 | 465 | 23,000 | 422.73 |
| 1985-06-06 | 476 | 484 | 476 | 484 | 20,000 | 440 |
| 1985-06-05 | 483 | 483 | 474 | 474 | 41,000 | 430.91 |
| 1985-06-04 | 473 | 484 | 473 | 482 | 39,000 | 438.18 |
| 1985-06-03 | 490 | 490 | 471 | 471 | 24,000 | 428.18 |
| 1985-06-01 | 470 | 490 | 470 | 490 | 42,000 | 445.46 |
| 1985-05-31 | 466 | 469 | 466 | 469 | 14,000 | 426.36 |
| 1985-05-30 | 471 | 471 | 467 | 467 | 56,000 | 424.55 |
| 1985-05-29 | 482 | 482 | 470 | 480 | 44,000 | 436.36 |
| 1985-05-28 | 492 | 492 | 481 | 482 | 63,000 | 438.18 |
| 1985-05-27 | 488 | 500 | 483 | 494 | 241,000 | 449.09 |
| 1985-05-25 | 470 | 475 | 465 | 474 | 58,000 | 430.91 |
| 1985-05-24 | 464 | 479 | 464 | 465 | 196,000 | 422.73 |
| 1985-05-23 | 453 | 460 | 450 | 460 | 115,000 | 418.18 |
| 1985-05-22 | 450 | 453 | 450 | 450 | 98,000 | 409.09 |
| 1985-05-21 | 442 | 450 | 441 | 450 | 87,000 | 409.09 |
| 1985-05-20 | 449 | 449 | 435 | 440 | 51,000 | 400 |
| 1985-05-18 | 434 | 450 | 433 | 447 | 70,000 | 406.36 |
| 1985-05-17 | 423 | 435 | 423 | 430 | 27,000 | 390.91 |
| 1985-05-16 | 420 | 420 | 417 | 417 | 9,000 | 379.09 |
| 1985-05-15 | 412 | 418 | 412 | 418 | 27,000 | 380 |
| 1985-05-14 | 426 | 428 | 418 | 419 | 20,000 | 380.91 |
| 1985-05-13 | 437 | 437 | 425 | 425 | 45,000 | 386.36 |
| 1985-05-10 | 456 | 456 | 434 | 440 | 100,000 | 400 |
| 1985-05-09 | 416 | 470 | 416 | 462 | 351,000 | 420 |
| 1985-05-08 | 414 | 428 | 414 | 420 | 151,000 | 381.82 |
| 1985-05-07 | 419 | 420 | 410 | 419 | 129,000 | 380.91 |
| 1985-05-04 | 400 | 419 | 400 | 415 | 143,000 | 377.27 |
| 1985-05-02 | 390 | 400 | 390 | 399 | 113,000 | 362.73 |
| 1985-05-01 | 389 | 389 | 386 | 388 | 124,000 | 352.73 |
| 1985-04-30 | 375 | 386 | 375 | 386 | 61,000 | 350.91 |
| 1985-04-27 | 376 | 376 | 370 | 370 | 26,000 | 336.36 |
| 1985-04-26 | 366 | 379 | 366 | 379 | 35,000 | 344.55 |
| 1985-04-25 | 371 | 371 | 366 | 367 | 12,000 | 333.64 |
| 1985-04-24 | 371 | 375 | 370 | 370 | 28,000 | 336.36 |
| 1985-04-23 | 375 | 377 | 371 | 371 | 16,000 | 337.27 |
| 1985-04-22 | 369 | 378 | 369 | 375 | 50,000 | 340.91 |
| 1985-04-20 | 375 | 375 | 371 | 371 | 27,000 | 337.27 |
| 1985-04-19 | 367 | 378 | 367 | 371 | 43,000 | 337.27 |
| 1985-04-18 | 358 | 369 | 358 | 369 | 44,000 | 335.46 |
| 1985-04-17 | 355 | 356 | 355 | 356 | 9,000 | 323.64 |
| 1985-04-16 | 366 | 366 | 356 | 356 | 36,000 | 323.64 |
| 1985-04-15 | 366 | 366 | 366 | 366 | 18,000 | 332.73 |
| 1985-04-12 | 364 | 366 | 364 | 366 | 33,000 | 332.73 |
| 1985-04-11 | 363 | 366 | 360 | 365 | 28,000 | 331.82 |
| 1985-04-10 | 366 | 366 | 366 | 366 | 10,000 | 332.73 |
| 1985-04-09 | 369 | 369 | 365 | 365 | 19,000 | 331.82 |
| 1985-04-08 | 379 | 380 | 366 | 366 | 46,000 | 332.73 |
| 1985-04-06 | 362 | 380 | 362 | 380 | 120,000 | 345.46 |
| 1985-04-05 | 361 | 370 | 361 | 362 | 66,000 | 329.09 |
| 1985-04-04 | 358 | 360 | 355 | 357 | 117,000 | 324.55 |
| 1985-04-03 | 346 | 359 | 346 | 359 | 10,000 | 326.36 |
| 1985-04-02 | 340 | 343 | 340 | 343 | 12,000 | 311.82 |
| 1985-04-01 | 339 | 339 | 337 | 337 | 4,000 | 306.36 |
| 1985-03-30 | 339 | 340 | 339 | 340 | 7,000 | 309.09 |
| 1985-03-29 | 336 | 339 | 336 | 339 | 11,000 | 308.18 |
| 1985-03-28 | 339 | 339 | 339 | 339 | 1,000 | 308.18 |
| 1985-03-27 | 335 | 335 | 331 | 331 | 2,000 | 300.91 |
| 1985-03-26 | 338 | 338 | 330 | 330 | 30,000 | 300 |
| 1985-03-25 | 335 | 338 | 335 | 338 | 15,000 | 307.27 |
| 1985-03-23 | 335 | 335 | 335 | 335 | 5,000 | 304.55 |
| 1985-03-22 | 329 | 331 | 329 | 331 | 32,000 | 300.91 |
| 1985-03-20 | 328 | 330 | 328 | 330 | 16,000 | 300 |
| 1985-03-19 | 328 | 330 | 328 | 330 | 7,000 | 300 |
| 1985-03-18 | 329 | 329 | 328 | 328 | 10,000 | 298.18 |
| 1985-03-16 | 329 | 329 | 329 | 329 | 2,000 | 299.09 |
| 1985-03-15 | 330 | 330 | 329 | 329 | 10,000 | 299.09 |
| 1985-03-14 | 328 | 329 | 328 | 329 | 12,000 | 299.09 |
| 1985-03-13 | 329 | 329 | 328 | 328 | 15,000 | 298.18 |
| 1985-03-12 | 329 | 330 | 329 | 329 | 26,000 | 299.09 |
| 1985-03-11 | 338 | 339 | 338 | 338 | 8,000 | 307.27 |
| 1985-03-08 | 339 | 339 | 339 | 339 | 2,000 | 308.18 |
| 1985-03-07 | 340 | 341 | 335 | 340 | 12,000 | 309.09 |
| 1985-03-06 | 332 | 340 | 332 | 338 | 11,000 | 307.27 |
| 1985-03-05 | 331 | 331 | 329 | 329 | 15,000 | 299.09 |
| 1985-03-04 | 331 | 335 | 331 | 335 | 14,000 | 304.55 |
| 1985-03-02 | 331 | 331 | 331 | 331 | 7,000 | 300.91 |
| 1985-03-01 | 335 | 335 | 329 | 329 | 12,000 | 299.09 |
| 1985-02-27 | 335 | 340 | 335 | 340 | 8,000 | 309.09 |
| 1985-02-26 | 328 | 332 | 328 | 332 | 7,000 | 301.82 |
| 1985-02-25 | 335 | 338 | 333 | 333 | 10,000 | 302.73 |
| 1985-02-23 | 345 | 345 | 340 | 340 | 56,000 | 309.09 |
| 1985-02-22 | 349 | 349 | 346 | 346 | 23,000 | 314.55 |
| 1985-02-21 | 347 | 347 | 345 | 347 | 15,000 | 315.46 |
| 1985-02-20 | 346 | 350 | 346 | 347 | 22,000 | 315.46 |
| 1985-02-19 | 350 | 350 | 345 | 350 | 23,000 | 318.18 |
| 1985-02-18 | 352 | 352 | 345 | 350 | 24,000 | 318.18 |
| 1985-02-16 | 350 | 355 | 349 | 350 | 9,000 | 318.18 |
| 1985-02-15 | 347 | 350 | 347 | 349 | 52,000 | 317.27 |
| 1985-02-14 | 338 | 342 | 338 | 342 | 5,000 | 310.91 |
| 1985-02-13 | 343 | 343 | 336 | 340 | 31,000 | 309.09 |
| 1985-02-12 | 335 | 340 | 335 | 340 | 26,000 | 309.09 |
| 1985-02-08 | 337 | 340 | 337 | 337 | 9,000 | 306.36 |
| 1985-02-07 | 335 | 335 | 335 | 335 | 17,000 | 304.55 |
| 1985-02-06 | 344 | 344 | 336 | 336 | 9,000 | 305.46 |
| 1985-02-05 | 340 | 340 | 340 | 340 | 6,000 | 309.09 |
| 1985-02-04 | 331 | 335 | 331 | 332 | 38,000 | 301.82 |
| 1985-02-01 | 335 | 335 | 335 | 335 | 9,000 | 304.55 |
| 1985-01-31 | 335 | 335 | 334 | 335 | 19,000 | 304.55 |
| 1985-01-30 | 332 | 333 | 331 | 333 | 8,000 | 302.73 |
| 1985-01-29 | 331 | 331 | 331 | 331 | 5,000 | 300.91 |
| 1985-01-28 | 330 | 330 | 330 | 330 | 2,000 | 300 |
| 1985-01-26 | 337 | 337 | 333 | 333 | 14,000 | 302.73 |
| 1985-01-25 | 338 | 338 | 335 | 335 | 16,000 | 304.55 |
| 1985-01-24 | 340 | 340 | 340 | 340 | 7,000 | 309.09 |
| 1985-01-22 | 340 | 340 | 340 | 340 | 16,000 | 309.09 |
| 1985-01-21 | 333 | 338 | 333 | 338 | 8,000 | 307.27 |
| 1985-01-18 | 333 | 333 | 331 | 333 | 9,000 | 302.73 |
| 1985-01-17 | 331 | 333 | 331 | 333 | 3,000 | 302.73 |
| 1985-01-16 | 329 | 329 | 325 | 325 | 16,000 | 295.46 |
| 1985-01-14 | 329 | 329 | 325 | 329 | 44,000 | 299.09 |
| 1985-01-11 | 329 | 329 | 329 | 329 | 9,000 | 299.09 |
| 1985-01-08 | 335 | 335 | 335 | 335 | 1,000 | 304.55 |
| 1985-01-07 | 331 | 331 | 331 | 331 | 1,000 | 300.91 |
| 1985-01-04 | 328 | 328 | 328 | 328 | 1,000 | 298.18 |
分割・併合履歴 ： [1989-02-22]1株→1.1株
