8227 (株)しまむら の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 5,200 | 5,200 | 5,160 | 5,160 | 10,600 | 2,580 |
| 1998-12-29 | 5,140 | 5,200 | 5,120 | 5,200 | 7,400 | 2,600 |
| 1998-12-28 | 5,200 | 5,210 | 5,160 | 5,190 | 22,100 | 2,595 |
| 1998-12-25 | 5,100 | 5,220 | 5,080 | 5,200 | 38,400 | 2,600 |
| 1998-12-24 | 4,900 | 5,070 | 4,850 | 5,020 | 6,200 | 2,510 |
| 1998-12-22 | 5,000 | 5,150 | 5,000 | 5,100 | 39,900 | 2,550 |
| 1998-12-21 | 5,090 | 5,100 | 5,000 | 5,100 | 11,000 | 2,550 |
| 1998-12-18 | 5,100 | 5,100 | 5,000 | 5,090 | 13,000 | 2,545 |
| 1998-12-17 | 4,920 | 5,010 | 4,920 | 4,950 | 17,200 | 2,475 |
| 1998-12-16 | 4,890 | 4,980 | 4,890 | 4,940 | 22,900 | 2,470 |
| 1998-12-15 | 5,090 | 5,100 | 5,080 | 5,090 | 24,700 | 2,545 |
| 1998-12-14 | 5,100 | 5,120 | 5,080 | 5,100 | 21,900 | 2,550 |
| 1998-12-11 | 5,090 | 5,100 | 5,050 | 5,100 | 38,700 | 2,550 |
| 1998-12-10 | 5,100 | 5,130 | 5,070 | 5,070 | 29,400 | 2,535 |
| 1998-12-09 | 5,130 | 5,130 | 5,030 | 5,110 | 16,900 | 2,555 |
| 1998-12-08 | 5,150 | 5,160 | 5,090 | 5,130 | 19,900 | 2,565 |
| 1998-12-07 | 5,150 | 5,170 | 5,150 | 5,170 | 5,300 | 2,585 |
| 1998-12-04 | 4,990 | 5,100 | 4,990 | 5,100 | 7,200 | 2,550 |
| 1998-12-03 | 4,990 | 5,100 | 4,960 | 5,090 | 17,200 | 2,545 |
| 1998-12-02 | 5,020 | 5,020 | 4,930 | 5,010 | 12,600 | 2,505 |
| 1998-12-01 | 4,810 | 4,950 | 4,810 | 4,870 | 11,400 | 2,435 |
| 1998-11-30 | 4,910 | 4,910 | 4,850 | 4,870 | 22,700 | 2,435 |
| 1998-11-27 | 4,950 | 4,950 | 4,900 | 4,910 | 15,400 | 2,455 |
| 1998-11-26 | 5,080 | 5,080 | 5,000 | 5,000 | 14,500 | 2,500 |
| 1998-11-25 | 5,190 | 5,200 | 5,170 | 5,180 | 23,100 | 2,590 |
| 1998-11-24 | 5,180 | 5,230 | 5,170 | 5,200 | 34,100 | 2,600 |
| 1998-11-20 | 5,000 | 5,200 | 5,000 | 5,030 | 42,500 | 2,515 |
| 1998-11-19 | 4,950 | 5,000 | 4,950 | 5,000 | 35,700 | 2,500 |
| 1998-11-18 | 4,940 | 5,000 | 4,930 | 4,950 | 102,700 | 2,475 |
| 1998-11-17 | 4,800 | 4,940 | 4,790 | 4,890 | 66,500 | 2,445 |
| 1998-11-16 | 4,630 | 4,790 | 4,630 | 4,790 | 23,400 | 2,395 |
| 1998-11-13 | 4,420 | 4,630 | 4,400 | 4,630 | 22,500 | 2,315 |
| 1998-11-12 | 4,380 | 4,450 | 4,380 | 4,400 | 8,100 | 2,200 |
| 1998-11-11 | 4,310 | 4,520 | 4,310 | 4,470 | 69,700 | 2,235 |
| 1998-11-10 | 4,640 | 4,640 | 4,510 | 4,510 | 45,900 | 2,255 |
| 1998-11-09 | 4,720 | 4,720 | 4,630 | 4,630 | 40,900 | 2,315 |
| 1998-11-06 | 4,710 | 4,760 | 4,650 | 4,670 | 27,500 | 2,335 |
| 1998-11-05 | 4,760 | 4,790 | 4,760 | 4,760 | 26,700 | 2,380 |
| 1998-11-04 | 4,730 | 4,780 | 4,730 | 4,760 | 39,900 | 2,380 |
| 1998-11-02 | 4,570 | 4,630 | 4,570 | 4,630 | 33,300 | 2,315 |
| 1998-10-30 | 4,700 | 4,720 | 4,590 | 4,620 | 63,100 | 2,310 |
| 1998-10-29 | 4,540 | 4,580 | 4,530 | 4,580 | 15,800 | 2,290 |
| 1998-10-28 | 4,530 | 4,570 | 4,530 | 4,540 | 18,400 | 2,270 |
| 1998-10-27 | 4,580 | 4,590 | 4,580 | 4,580 | 15,000 | 2,290 |
| 1998-10-26 | 4,590 | 4,600 | 4,580 | 4,580 | 32,100 | 2,290 |
| 1998-10-23 | 4,690 | 4,800 | 4,580 | 4,580 | 35,100 | 2,290 |
| 1998-10-22 | 4,630 | 4,800 | 4,600 | 4,650 | 87,800 | 2,325 |
| 1998-10-21 | 4,510 | 4,550 | 4,360 | 4,480 | 121,600 | 2,240 |
| 1998-10-20 | 4,100 | 4,300 | 4,100 | 4,260 | 130,700 | 2,130 |
| 1998-10-19 | 4,020 | 4,100 | 4,000 | 4,050 | 115,200 | 2,025 |
| 1998-10-16 | 3,970 | 4,050 | 3,970 | 4,050 | 22,400 | 2,025 |
| 1998-10-15 | 4,100 | 4,100 | 4,000 | 4,020 | 12,100 | 2,010 |
| 1998-10-14 | 4,080 | 4,110 | 4,050 | 4,060 | 31,300 | 2,030 |
| 1998-10-13 | 4,200 | 4,200 | 4,040 | 4,060 | 45,600 | 2,030 |
| 1998-10-12 | 4,010 | 4,200 | 4,000 | 4,200 | 31,000 | 2,100 |
| 1998-10-09 | 4,260 | 4,400 | 4,100 | 4,150 | 42,300 | 2,075 |
| 1998-10-08 | 4,410 | 4,420 | 4,200 | 4,290 | 52,500 | 2,145 |
| 1998-10-07 | 4,700 | 4,700 | 4,450 | 4,550 | 38,900 | 2,275 |
| 1998-10-06 | 4,460 | 4,580 | 4,350 | 4,500 | 18,800 | 2,250 |
| 1998-10-05 | 4,370 | 4,430 | 4,350 | 4,430 | 22,500 | 2,215 |
| 1998-10-02 | 4,400 | 4,450 | 4,400 | 4,420 | 19,000 | 2,210 |
| 1998-10-01 | 4,600 | 4,620 | 4,440 | 4,440 | 28,100 | 2,220 |
| 1998-09-30 | 4,960 | 5,000 | 4,600 | 4,600 | 34,300 | 2,300 |
| 1998-09-29 | 4,820 | 4,890 | 4,810 | 4,860 | 33,100 | 2,430 |
| 1998-09-28 | 4,770 | 4,990 | 4,770 | 4,870 | 23,700 | 2,435 |
| 1998-09-25 | 4,800 | 4,800 | 4,760 | 4,760 | 189,900 | 2,380 |
| 1998-09-24 | 4,920 | 4,970 | 4,800 | 4,830 | 26,900 | 2,415 |
| 1998-09-22 | 4,740 | 4,740 | 4,690 | 4,720 | 40,200 | 2,360 |
| 1998-09-21 | 4,830 | 4,830 | 4,680 | 4,690 | 47,400 | 2,345 |
| 1998-09-18 | 5,010 | 5,030 | 4,600 | 4,840 | 111,400 | 2,420 |
| 1998-09-17 | 5,350 | 5,350 | 4,990 | 5,050 | 79,400 | 2,525 |
| 1998-09-16 | 4,850 | 5,100 | 4,850 | 5,070 | 56,200 | 2,535 |
| 1998-09-14 | 4,800 | 4,900 | 4,780 | 4,900 | 31,500 | 2,450 |
| 1998-09-11 | 5,000 | 5,000 | 4,800 | 4,800 | 75,700 | 2,400 |
| 1998-09-10 | 4,850 | 4,900 | 4,850 | 4,850 | 44,100 | 2,425 |
| 1998-09-09 | 4,790 | 4,840 | 4,780 | 4,840 | 38,100 | 2,420 |
| 1998-09-08 | 4,650 | 4,810 | 4,650 | 4,810 | 89,200 | 2,405 |
| 1998-09-07 | 4,530 | 4,700 | 4,500 | 4,650 | 32,700 | 2,325 |
| 1998-09-04 | 4,710 | 4,730 | 4,500 | 4,530 | 33,200 | 2,265 |
| 1998-09-03 | 4,680 | 4,700 | 4,680 | 4,680 | 5,700 | 2,340 |
| 1998-09-02 | 4,700 | 4,710 | 4,650 | 4,680 | 27,800 | 2,340 |
| 1998-09-01 | 4,440 | 4,700 | 4,440 | 4,700 | 22,300 | 2,350 |
| 1998-08-31 | 4,600 | 4,610 | 4,590 | 4,590 | 32,300 | 2,295 |
| 1998-08-28 | 4,610 | 4,610 | 4,560 | 4,590 | 14,200 | 2,295 |
| 1998-08-27 | 4,460 | 4,610 | 4,460 | 4,610 | 3,700 | 2,305 |
| 1998-08-26 | 4,700 | 4,710 | 4,650 | 4,710 | 19,500 | 2,355 |
| 1998-08-25 | 4,720 | 4,740 | 4,640 | 4,740 | 46,600 | 2,370 |
| 1998-08-24 | 4,700 | 4,740 | 4,690 | 4,730 | 27,900 | 2,365 |
| 1998-08-21 | 4,590 | 4,740 | 4,590 | 4,600 | 18,300 | 2,300 |
| 1998-08-20 | 4,730 | 4,740 | 4,720 | 4,740 | 27,500 | 2,370 |
| 1998-08-19 | 4,740 | 4,740 | 4,730 | 4,730 | 48,000 | 2,365 |
| 1998-08-18 | 4,540 | 4,740 | 4,540 | 4,660 | 18,700 | 2,330 |
| 1998-08-17 | 4,730 | 4,730 | 4,440 | 4,530 | 14,200 | 2,265 |
| 1998-08-14 | 4,740 | 4,740 | 4,680 | 4,740 | 46,300 | 2,370 |
| 1998-08-13 | 4,700 | 4,740 | 4,700 | 4,740 | 42,100 | 2,370 |
| 1998-08-12 | 4,650 | 4,650 | 4,570 | 4,630 | 19,700 | 2,315 |
| 1998-08-11 | 4,720 | 4,720 | 4,620 | 4,650 | 30,800 | 2,325 |
| 1998-08-10 | 4,900 | 4,900 | 4,740 | 4,740 | 100,900 | 2,370 |
| 1998-08-07 | 4,790 | 4,920 | 4,740 | 4,900 | 208,400 | 2,450 |
| 1998-08-06 | 4,610 | 4,840 | 4,600 | 4,840 | 100,500 | 2,420 |
| 1998-08-05 | 4,460 | 4,560 | 4,460 | 4,510 | 90,900 | 2,255 |
| 1998-08-04 | 4,500 | 4,550 | 4,450 | 4,510 | 17,300 | 2,255 |
| 1998-08-03 | 4,400 | 4,570 | 4,400 | 4,520 | 15,100 | 2,260 |
| 1998-07-31 | 4,380 | 4,450 | 4,330 | 4,400 | 9,000 | 2,200 |
| 1998-07-30 | 4,330 | 4,400 | 4,330 | 4,330 | 53,400 | 2,165 |
| 1998-07-29 | 4,300 | 4,350 | 4,300 | 4,350 | 18,200 | 2,175 |
| 1998-07-28 | 4,300 | 4,320 | 4,300 | 4,320 | 1,400 | 2,160 |
| 1998-07-27 | 4,270 | 4,310 | 4,210 | 4,300 | 19,300 | 2,150 |
| 1998-07-24 | 4,300 | 4,330 | 4,260 | 4,320 | 25,400 | 2,160 |
| 1998-07-23 | 4,350 | 4,450 | 4,350 | 4,400 | 7,600 | 2,200 |
| 1998-07-22 | 4,500 | 4,550 | 4,350 | 4,400 | 13,600 | 2,200 |
| 1998-07-21 | 4,560 | 4,570 | 4,480 | 4,500 | 38,400 | 2,250 |
| 1998-07-17 | 4,550 | 4,550 | 4,480 | 4,500 | 31,600 | 2,250 |
| 1998-07-16 | 4,500 | 4,530 | 4,480 | 4,500 | 38,600 | 2,250 |
| 1998-07-15 | 4,550 | 4,550 | 4,500 | 4,500 | 30,100 | 2,250 |
| 1998-07-14 | 4,550 | 4,550 | 4,460 | 4,550 | 38,800 | 2,275 |
| 1998-07-13 | 4,350 | 4,570 | 4,250 | 4,570 | 35,600 | 2,285 |
| 1998-07-10 | 4,420 | 4,460 | 4,370 | 4,370 | 36,900 | 2,185 |
| 1998-07-09 | 4,390 | 4,420 | 4,350 | 4,420 | 61,100 | 2,210 |
| 1998-07-08 | 4,300 | 4,470 | 4,250 | 4,420 | 67,500 | 2,210 |
| 1998-07-07 | 4,240 | 4,270 | 4,170 | 4,240 | 55,300 | 2,120 |
| 1998-07-06 | 4,000 | 4,200 | 4,000 | 4,170 | 75,200 | 2,085 |
| 1998-07-03 | 3,980 | 4,000 | 3,930 | 3,950 | 25,700 | 1,975 |
| 1998-07-02 | 3,910 | 4,050 | 3,900 | 4,000 | 67,000 | 2,000 |
| 1998-07-01 | 3,780 | 3,860 | 3,780 | 3,850 | 54,800 | 1,925 |
| 1998-06-30 | 3,750 | 3,790 | 3,750 | 3,750 | 45,800 | 1,875 |
| 1998-06-29 | 3,720 | 3,770 | 3,650 | 3,700 | 24,300 | 1,850 |
| 1998-06-26 | 3,750 | 3,760 | 3,720 | 3,720 | 29,800 | 1,860 |
| 1998-06-25 | 3,750 | 3,750 | 3,730 | 3,750 | 35,100 | 1,875 |
| 1998-06-24 | 3,800 | 3,800 | 3,710 | 3,750 | 32,300 | 1,875 |
| 1998-06-23 | 3,900 | 3,900 | 3,780 | 3,780 | 28,700 | 1,890 |
| 1998-06-22 | 3,800 | 3,880 | 3,790 | 3,850 | 40,100 | 1,925 |
| 1998-06-19 | 3,800 | 3,850 | 3,750 | 3,790 | 37,900 | 1,895 |
| 1998-06-18 | 3,780 | 3,780 | 3,700 | 3,750 | 52,600 | 1,875 |
| 1998-06-17 | 3,680 | 3,690 | 3,550 | 3,600 | 20,000 | 1,800 |
| 1998-06-16 | 3,700 | 3,780 | 3,700 | 3,750 | 18,700 | 1,875 |
| 1998-06-15 | 3,800 | 3,800 | 3,700 | 3,700 | 9,700 | 1,850 |
| 1998-06-12 | 3,820 | 3,840 | 3,780 | 3,790 | 78,600 | 1,895 |
| 1998-06-11 | 3,840 | 3,860 | 3,800 | 3,840 | 23,000 | 1,920 |
| 1998-06-10 | 3,880 | 3,880 | 3,850 | 3,860 | 39,400 | 1,930 |
| 1998-06-09 | 3,850 | 3,870 | 3,850 | 3,850 | 39,300 | 1,925 |
| 1998-06-08 | 3,770 | 3,830 | 3,770 | 3,790 | 46,000 | 1,895 |
| 1998-06-05 | 3,870 | 3,870 | 3,700 | 3,700 | 71,000 | 1,850 |
| 1998-06-04 | 3,600 | 3,780 | 3,600 | 3,770 | 79,500 | 1,885 |
| 1998-06-03 | 3,600 | 3,610 | 3,600 | 3,600 | 31,500 | 1,800 |
| 1998-06-02 | 3,570 | 3,620 | 3,560 | 3,600 | 19,000 | 1,800 |
| 1998-06-01 | 3,600 | 3,600 | 3,570 | 3,570 | 22,500 | 1,785 |
| 1998-05-29 | 3,350 | 3,570 | 3,350 | 3,570 | 29,300 | 1,785 |
| 1998-05-28 | 3,390 | 3,450 | 3,350 | 3,380 | 26,800 | 1,690 |
| 1998-05-27 | 3,420 | 3,450 | 3,420 | 3,450 | 2,400 | 1,725 |
| 1998-05-26 | 3,570 | 3,620 | 3,500 | 3,510 | 16,800 | 1,755 |
| 1998-05-25 | 3,570 | 3,590 | 3,570 | 3,570 | 22,200 | 1,785 |
| 1998-05-22 | 3,500 | 3,520 | 3,500 | 3,520 | 9,000 | 1,760 |
| 1998-05-21 | 3,560 | 3,650 | 3,500 | 3,500 | 17,000 | 1,750 |
| 1998-05-20 | 3,480 | 3,550 | 3,480 | 3,500 | 28,000 | 1,750 |
| 1998-05-19 | 3,440 | 3,440 | 3,340 | 3,440 | 3,300 | 1,720 |
| 1998-05-18 | 3,420 | 3,440 | 3,420 | 3,430 | 64,400 | 1,715 |
| 1998-05-15 | 3,310 | 3,420 | 3,310 | 3,420 | 37,400 | 1,710 |
| 1998-05-14 | 3,270 | 3,270 | 3,200 | 3,270 | 29,000 | 1,635 |
| 1998-05-13 | 3,340 | 3,390 | 3,270 | 3,300 | 20,900 | 1,650 |
| 1998-05-12 | 3,390 | 3,400 | 3,310 | 3,390 | 70,000 | 1,695 |
| 1998-05-11 | 3,240 | 3,310 | 3,240 | 3,310 | 2,800 | 1,655 |
| 1998-05-08 | 3,360 | 3,390 | 3,360 | 3,390 | 1,300 | 1,695 |
| 1998-05-07 | 3,340 | 3,360 | 3,250 | 3,360 | 17,200 | 1,680 |
| 1998-05-06 | 3,370 | 3,390 | 3,330 | 3,340 | 9,000 | 1,670 |
| 1998-05-01 | 3,300 | 3,390 | 3,300 | 3,320 | 40,300 | 1,660 |
| 1998-04-30 | 3,380 | 3,400 | 3,250 | 3,280 | 49,300 | 1,640 |
| 1998-04-28 | 3,350 | 3,390 | 3,340 | 3,380 | 24,800 | 1,690 |
| 1998-04-27 | 3,350 | 3,390 | 3,280 | 3,390 | 27,300 | 1,695 |
| 1998-04-24 | 3,450 | 3,450 | 3,390 | 3,390 | 40,600 | 1,695 |
| 1998-04-23 | 3,400 | 3,420 | 3,340 | 3,400 | 23,400 | 1,700 |
| 1998-04-22 | 3,350 | 3,350 | 3,200 | 3,300 | 20,700 | 1,650 |
| 1998-04-21 | 3,260 | 3,400 | 3,190 | 3,400 | 18,900 | 1,700 |
| 1998-04-20 | 3,490 | 3,490 | 3,230 | 3,300 | 24,500 | 1,650 |
| 1998-04-17 | 3,460 | 3,500 | 3,410 | 3,490 | 54,100 | 1,745 |
| 1998-04-16 | 3,530 | 3,560 | 3,510 | 3,510 | 77,000 | 1,755 |
| 1998-04-15 | 3,450 | 3,510 | 3,450 | 3,510 | 9,600 | 1,755 |
| 1998-04-14 | 3,220 | 3,400 | 3,220 | 3,400 | 23,600 | 1,700 |
| 1998-04-13 | 3,190 | 3,240 | 3,180 | 3,220 | 21,100 | 1,610 |
| 1998-04-10 | 3,100 | 3,150 | 3,100 | 3,150 | 2,100 | 1,575 |
| 1998-04-09 | 3,150 | 3,200 | 3,150 | 3,200 | 21,100 | 1,600 |
| 1998-04-08 | 3,030 | 3,100 | 3,020 | 3,100 | 37,400 | 1,550 |
| 1998-04-07 | 3,030 | 3,080 | 2,990 | 2,990 | 31,800 | 1,495 |
| 1998-04-06 | 3,010 | 3,010 | 3,000 | 3,000 | 16,300 | 1,500 |
| 1998-04-03 | 3,100 | 3,100 | 2,990 | 3,030 | 16,400 | 1,515 |
| 1998-04-02 | 3,000 | 3,010 | 2,970 | 2,970 | 26,100 | 1,485 |
| 1998-04-01 | 2,960 | 2,970 | 2,900 | 2,950 | 25,400 | 1,475 |
| 1998-03-31 | 3,100 | 3,100 | 2,970 | 2,970 | 21,100 | 1,485 |
| 1998-03-30 | 3,010 | 3,100 | 3,010 | 3,100 | 34,200 | 1,550 |
| 1998-03-27 | 3,000 | 3,030 | 2,980 | 3,030 | 3,800 | 1,515 |
| 1998-03-26 | 2,880 | 3,000 | 2,880 | 3,000 | 7,800 | 1,500 |
| 1998-03-25 | 2,850 | 2,900 | 2,840 | 2,840 | 41,200 | 1,420 |
| 1998-03-24 | 2,850 | 2,880 | 2,810 | 2,850 | 27,800 | 1,425 |
| 1998-03-23 | 2,820 | 2,900 | 2,820 | 2,850 | 38,100 | 1,425 |
| 1998-03-20 | 3,000 | 3,000 | 2,860 | 2,900 | 20,800 | 1,450 |
| 1998-03-19 | 2,990 | 3,050 | 2,900 | 3,020 | 65,900 | 1,510 |
| 1998-03-18 | 3,000 | 3,000 | 2,950 | 3,000 | 8,900 | 1,500 |
| 1998-03-17 | 2,900 | 2,940 | 2,900 | 2,930 | 12,900 | 1,465 |
| 1998-03-16 | 2,880 | 2,900 | 2,880 | 2,900 | 3,400 | 1,450 |
| 1998-03-13 | 2,860 | 3,010 | 2,860 | 3,010 | 40,400 | 1,505 |
| 1998-03-12 | 3,050 | 3,050 | 2,970 | 2,980 | 23,800 | 1,490 |
| 1998-03-11 | 2,950 | 3,020 | 2,950 | 3,020 | 7,400 | 1,510 |
| 1998-03-10 | 3,010 | 3,020 | 2,990 | 2,990 | 24,700 | 1,495 |
| 1998-03-09 | 3,000 | 3,010 | 3,000 | 3,010 | 1,000 | 1,505 |
| 1998-03-06 | 3,030 | 3,040 | 3,000 | 3,000 | 12,800 | 1,500 |
| 1998-03-05 | 2,960 | 3,020 | 2,960 | 3,010 | 5,300 | 1,505 |
| 1998-03-04 | 3,000 | 3,060 | 3,000 | 3,060 | 24,800 | 1,530 |
| 1998-03-03 | 3,020 | 3,020 | 2,910 | 3,000 | 20,600 | 1,500 |
| 1998-03-02 | 3,070 | 3,070 | 2,900 | 3,000 | 26,600 | 1,500 |
| 1998-02-27 | 3,070 | 3,070 | 2,950 | 3,040 | 58,800 | 1,520 |
| 1998-02-26 | 2,950 | 3,020 | 2,950 | 3,020 | 16,700 | 1,510 |
| 1998-02-25 | 3,000 | 3,000 | 2,920 | 2,920 | 13,900 | 1,460 |
| 1998-02-24 | 3,090 | 3,090 | 3,000 | 3,050 | 8,300 | 1,525 |
| 1998-02-23 | 3,150 | 3,150 | 3,090 | 3,100 | 21,200 | 1,550 |
| 1998-02-20 | 3,110 | 3,110 | 3,080 | 3,100 | 32,000 | 1,550 |
| 1998-02-19 | 3,050 | 3,050 | 3,010 | 3,030 | 10,900 | 1,515 |
| 1998-02-18 | 2,990 | 3,090 | 2,990 | 3,050 | 18,700 | 1,525 |
| 1998-02-17 | 2,940 | 2,990 | 2,940 | 2,990 | 32,000 | 1,495 |
| 1998-02-16 | 2,970 | 2,970 | 2,920 | 2,950 | 5,400 | 1,475 |
| 1998-02-13 | 2,940 | 2,940 | 2,910 | 2,930 | 3,100 | 1,465 |
| 1998-02-12 | 2,900 | 2,920 | 2,900 | 2,900 | 3,400 | 1,450 |
| 1998-02-10 | 2,930 | 2,970 | 2,900 | 2,970 | 6,300 | 1,485 |
| 1998-02-09 | 2,970 | 2,970 | 2,860 | 2,890 | 5,200 | 1,445 |
| 1998-02-06 | 2,900 | 2,930 | 2,900 | 2,920 | 5,700 | 1,460 |
| 1998-02-05 | 2,870 | 2,880 | 2,870 | 2,880 | 6,100 | 1,440 |
| 1998-02-04 | 2,920 | 3,000 | 2,860 | 2,870 | 12,000 | 1,435 |
| 1998-02-03 | 2,830 | 2,920 | 2,830 | 2,920 | 13,600 | 1,460 |
| 1998-02-02 | 2,740 | 2,850 | 2,740 | 2,820 | 16,600 | 1,410 |
| 1998-01-30 | 2,750 | 2,750 | 2,740 | 2,740 | 37,200 | 1,370 |
| 1998-01-29 | 2,740 | 2,750 | 2,700 | 2,740 | 19,300 | 1,370 |
| 1998-01-28 | 2,600 | 2,700 | 2,600 | 2,700 | 16,800 | 1,350 |
| 1998-01-27 | 2,550 | 2,580 | 2,530 | 2,540 | 19,200 | 1,270 |
| 1998-01-26 | 2,380 | 2,500 | 2,380 | 2,500 | 14,000 | 1,250 |
| 1998-01-23 | 2,310 | 2,380 | 2,310 | 2,380 | 20,600 | 1,190 |
| 1998-01-22 | 2,380 | 2,380 | 2,350 | 2,350 | 30,200 | 1,175 |
| 1998-01-21 | 2,350 | 2,370 | 2,330 | 2,370 | 53,100 | 1,185 |
| 1998-01-20 | 2,300 | 2,330 | 2,290 | 2,320 | 90,500 | 1,160 |
| 1998-01-19 | 2,300 | 2,300 | 2,290 | 2,300 | 30,900 | 1,150 |
| 1998-01-16 | 2,250 | 2,300 | 2,250 | 2,300 | 35,200 | 1,150 |
| 1998-01-14 | 2,200 | 2,250 | 2,200 | 2,250 | 17,300 | 1,125 |
| 1998-01-13 | 2,150 | 2,200 | 2,140 | 2,150 | 16,600 | 1,075 |
| 1998-01-12 | 2,250 | 2,250 | 2,120 | 2,130 | 24,100 | 1,065 |
| 1998-01-09 | 2,310 | 2,310 | 2,300 | 2,300 | 3,500 | 1,150 |
| 1998-01-08 | 2,200 | 2,320 | 2,200 | 2,320 | 16,500 | 1,160 |
| 1998-01-07 | 2,200 | 2,210 | 2,120 | 2,120 | 7,000 | 1,060 |
| 1998-01-06 | 2,250 | 2,270 | 2,150 | 2,200 | 5,100 | 1,100 |
| 1998-01-05 | 2,280 | 2,280 | 2,270 | 2,280 | 1,700 | 1,140 |
分割・併合履歴 ： [2024-02-19]1株→2株 [1995-02-15]1株→1.1株 [1992-02-17]1株→1.1株 [1991-02-15]1株→1.1株 [1990-02-15]1株→1.1株 [1989-02-15]1株→1.15株
