8227 (株)しまむら の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 5,190 | 5,190 | 5,190 | 5,190 | 22,000 | 2,359.09 |
| 1993-12-29 | 5,110 | 5,200 | 5,100 | 5,200 | 6,000 | 2,363.64 |
| 1993-12-28 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 2,272.73 |
| 1993-12-27 | 5,120 | 5,120 | 5,100 | 5,100 | 10,000 | 2,318.18 |
| 1993-12-24 | 5,100 | 5,110 | 5,100 | 5,100 | 9,000 | 2,318.18 |
| 1993-12-22 | 5,020 | 5,100 | 5,020 | 5,050 | 16,000 | 2,295.45 |
| 1993-12-21 | 5,200 | 5,200 | 4,970 | 4,970 | 6,000 | 2,259.09 |
| 1993-12-20 | 5,220 | 5,220 | 5,190 | 5,200 | 19,000 | 2,363.64 |
| 1993-12-17 | 5,100 | 5,120 | 5,100 | 5,120 | 16,000 | 2,327.27 |
| 1993-12-16 | 5,100 | 5,100 | 5,100 | 5,100 | 7,000 | 2,318.18 |
| 1993-12-15 | 5,000 | 5,000 | 5,000 | 5,000 | 9,000 | 2,272.73 |
| 1993-12-14 | 5,000 | 5,010 | 5,000 | 5,010 | 8,000 | 2,277.27 |
| 1993-12-13 | 5,050 | 5,100 | 5,050 | 5,100 | 30,000 | 2,318.18 |
| 1993-12-10 | 5,050 | 5,090 | 5,000 | 5,000 | 79,000 | 2,272.73 |
| 1993-12-09 | 5,070 | 5,170 | 5,070 | 5,170 | 191,000 | 2,350 |
| 1993-12-08 | 5,040 | 5,040 | 5,020 | 5,040 | 176,000 | 2,290.91 |
| 1993-12-07 | 5,000 | 5,020 | 5,000 | 5,010 | 19,000 | 2,277.27 |
| 1993-12-06 | 5,220 | 5,220 | 4,950 | 5,100 | 72,000 | 2,318.18 |
| 1993-12-03 | 5,200 | 5,200 | 5,110 | 5,120 | 31,000 | 2,327.27 |
| 1993-12-02 | 5,440 | 5,440 | 5,210 | 5,210 | 16,000 | 2,368.18 |
| 1993-12-01 | 5,120 | 5,120 | 5,050 | 5,120 | 40,000 | 2,327.27 |
| 1993-11-30 | 5,120 | 5,120 | 5,100 | 5,100 | 118,000 | 2,318.18 |
| 1993-11-29 | 5,120 | 5,220 | 5,110 | 5,120 | 106,000 | 2,327.27 |
| 1993-11-26 | 5,400 | 5,400 | 5,200 | 5,210 | 55,000 | 2,368.18 |
| 1993-11-25 | 5,500 | 5,530 | 5,400 | 5,430 | 18,000 | 2,468.18 |
| 1993-11-24 | 5,500 | 5,550 | 5,500 | 5,520 | 26,000 | 2,509.09 |
| 1993-11-22 | 5,790 | 5,790 | 5,500 | 5,500 | 18,000 | 2,500 |
| 1993-11-19 | 5,540 | 5,700 | 5,540 | 5,700 | 11,000 | 2,590.91 |
| 1993-11-18 | 5,610 | 5,690 | 5,610 | 5,640 | 14,000 | 2,563.64 |
| 1993-11-17 | 5,600 | 5,650 | 5,600 | 5,610 | 33,000 | 2,550 |
| 1993-11-16 | 5,600 | 5,610 | 5,600 | 5,610 | 24,000 | 2,550 |
| 1993-11-15 | 5,600 | 5,600 | 5,600 | 5,600 | 3,000 | 2,545.45 |
| 1993-11-12 | 5,600 | 5,600 | 5,590 | 5,600 | 14,000 | 2,545.45 |
| 1993-11-11 | 5,640 | 5,640 | 5,490 | 5,600 | 15,000 | 2,545.45 |
| 1993-11-10 | 5,490 | 5,690 | 5,490 | 5,690 | 22,000 | 2,586.36 |
| 1993-11-09 | 5,600 | 5,610 | 5,490 | 5,490 | 31,000 | 2,495.45 |
| 1993-11-08 | 5,590 | 5,620 | 5,590 | 5,610 | 12,000 | 2,550 |
| 1993-11-05 | 5,700 | 5,700 | 5,610 | 5,610 | 4,000 | 2,550 |
| 1993-11-04 | 5,600 | 5,610 | 5,600 | 5,610 | 36,000 | 2,550 |
| 1993-11-02 | 5,600 | 5,650 | 5,600 | 5,600 | 49,000 | 2,545.45 |
| 1993-11-01 | 5,630 | 5,630 | 5,550 | 5,550 | 5,000 | 2,522.73 |
| 1993-10-29 | 5,700 | 5,700 | 5,550 | 5,550 | 13,000 | 2,522.73 |
| 1993-10-28 | 5,370 | 5,500 | 5,360 | 5,500 | 15,000 | 2,500 |
| 1993-10-27 | 5,350 | 5,350 | 5,350 | 5,350 | 5,000 | 2,431.82 |
| 1993-10-26 | 5,410 | 5,430 | 5,410 | 5,410 | 18,000 | 2,459.09 |
| 1993-10-25 | 5,400 | 5,440 | 5,400 | 5,400 | 11,000 | 2,454.55 |
| 1993-10-22 | 5,300 | 5,400 | 5,300 | 5,400 | 18,000 | 2,454.55 |
| 1993-10-21 | 5,280 | 5,340 | 5,280 | 5,300 | 14,000 | 2,409.09 |
| 1993-10-20 | 5,360 | 5,380 | 5,300 | 5,310 | 60,000 | 2,413.64 |
| 1993-10-19 | 5,450 | 5,450 | 5,340 | 5,340 | 65,000 | 2,427.27 |
| 1993-10-18 | 5,550 | 5,580 | 5,450 | 5,450 | 119,000 | 2,477.27 |
| 1993-10-15 | 5,620 | 5,650 | 5,580 | 5,580 | 38,000 | 2,536.36 |
| 1993-10-14 | 5,600 | 5,650 | 5,580 | 5,620 | 10,000 | 2,554.55 |
| 1993-10-13 | 5,720 | 5,720 | 5,650 | 5,720 | 35,000 | 2,600 |
| 1993-10-12 | 5,770 | 5,770 | 5,650 | 5,650 | 64,000 | 2,568.18 |
| 1993-10-08 | 5,900 | 5,900 | 5,890 | 5,900 | 13,000 | 2,681.82 |
| 1993-10-07 | 5,860 | 5,860 | 5,800 | 5,800 | 15,000 | 2,636.36 |
| 1993-10-06 | 5,870 | 5,880 | 5,850 | 5,850 | 25,000 | 2,659.09 |
| 1993-10-05 | 5,840 | 5,900 | 5,840 | 5,900 | 11,000 | 2,681.82 |
| 1993-10-04 | 5,850 | 5,890 | 5,850 | 5,860 | 31,000 | 2,663.64 |
| 1993-10-01 | 5,890 | 5,950 | 5,890 | 5,950 | 40,000 | 2,704.55 |
| 1993-09-30 | 5,900 | 6,000 | 5,890 | 5,900 | 30,000 | 2,681.82 |
| 1993-09-29 | 5,950 | 5,950 | 5,820 | 5,900 | 61,000 | 2,681.82 |
| 1993-09-28 | 5,610 | 5,800 | 5,600 | 5,800 | 65,000 | 2,636.36 |
| 1993-09-27 | 5,790 | 5,790 | 5,610 | 5,610 | 5,000 | 2,550 |
| 1993-09-24 | 5,610 | 5,630 | 5,610 | 5,610 | 28,000 | 2,550 |
| 1993-09-22 | 5,680 | 5,750 | 5,680 | 5,700 | 12,000 | 2,590.91 |
| 1993-09-21 | 5,780 | 5,800 | 5,770 | 5,800 | 24,000 | 2,636.36 |
| 1993-09-20 | 5,780 | 5,780 | 5,740 | 5,780 | 9,000 | 2,627.27 |
| 1993-09-17 | 5,720 | 5,780 | 5,710 | 5,710 | 35,000 | 2,595.45 |
| 1993-09-16 | 5,750 | 5,750 | 5,650 | 5,700 | 80,000 | 2,590.91 |
| 1993-09-14 | 5,700 | 5,760 | 5,700 | 5,750 | 29,000 | 2,613.64 |
| 1993-09-13 | 5,700 | 5,700 | 5,630 | 5,700 | 9,000 | 2,590.91 |
| 1993-09-10 | 5,620 | 5,650 | 5,620 | 5,650 | 12,000 | 2,568.18 |
| 1993-09-09 | 5,630 | 5,630 | 5,600 | 5,600 | 12,000 | 2,545.45 |
| 1993-09-08 | 5,600 | 5,630 | 5,600 | 5,630 | 16,000 | 2,559.09 |
| 1993-09-07 | 5,560 | 5,600 | 5,550 | 5,600 | 19,000 | 2,545.45 |
| 1993-09-06 | 5,550 | 5,550 | 5,530 | 5,550 | 12,000 | 2,522.73 |
| 1993-09-03 | 5,440 | 5,550 | 5,410 | 5,550 | 24,000 | 2,522.73 |
| 1993-09-02 | 5,650 | 5,650 | 5,550 | 5,640 | 92,000 | 2,563.64 |
| 1993-09-01 | 5,410 | 5,600 | 5,400 | 5,600 | 29,000 | 2,545.45 |
| 1993-08-31 | 5,350 | 5,450 | 5,350 | 5,400 | 49,000 | 2,454.55 |
| 1993-08-30 | 5,230 | 5,300 | 5,230 | 5,300 | 4,000 | 2,409.09 |
| 1993-08-27 | 5,270 | 5,300 | 5,270 | 5,300 | 6,000 | 2,409.09 |
| 1993-08-26 | 5,280 | 5,300 | 5,280 | 5,300 | 16,000 | 2,409.09 |
| 1993-08-25 | 5,300 | 5,330 | 5,300 | 5,310 | 11,000 | 2,413.64 |
| 1993-08-24 | 5,250 | 5,250 | 5,220 | 5,220 | 17,000 | 2,372.73 |
| 1993-08-23 | 5,200 | 5,220 | 5,200 | 5,220 | 9,000 | 2,372.73 |
| 1993-08-20 | 5,350 | 5,380 | 5,300 | 5,330 | 33,000 | 2,422.73 |
| 1993-08-19 | 5,350 | 5,350 | 5,300 | 5,300 | 12,000 | 2,409.09 |
| 1993-08-18 | 5,310 | 5,310 | 5,310 | 5,310 | 10,000 | 2,413.64 |
| 1993-08-17 | 5,350 | 5,350 | 5,200 | 5,300 | 16,000 | 2,409.09 |
| 1993-08-16 | 5,300 | 5,300 | 5,210 | 5,210 | 17,000 | 2,368.18 |
| 1993-08-13 | 5,330 | 5,330 | 5,250 | 5,300 | 10,000 | 2,409.09 |
| 1993-08-12 | 5,300 | 5,350 | 5,300 | 5,340 | 34,000 | 2,427.27 |
| 1993-08-11 | 5,200 | 5,200 | 5,100 | 5,200 | 20,000 | 2,363.64 |
| 1993-08-10 | 5,250 | 5,270 | 5,250 | 5,270 | 31,000 | 2,395.45 |
| 1993-08-09 | 5,250 | 5,250 | 5,250 | 5,250 | 38,000 | 2,386.36 |
| 1993-08-06 | 5,300 | 5,300 | 5,250 | 5,250 | 12,000 | 2,386.36 |
| 1993-08-05 | 5,340 | 5,340 | 5,300 | 5,300 | 3,000 | 2,409.09 |
| 1993-08-04 | 5,280 | 5,350 | 5,280 | 5,350 | 31,000 | 2,431.82 |
| 1993-08-03 | 5,350 | 5,390 | 5,330 | 5,350 | 13,000 | 2,431.82 |
| 1993-08-02 | 5,350 | 5,350 | 5,350 | 5,350 | 10,000 | 2,431.82 |
| 1993-07-30 | 5,350 | 5,350 | 5,300 | 5,300 | 12,000 | 2,409.09 |
| 1993-07-29 | 5,150 | 5,350 | 5,110 | 5,300 | 124,000 | 2,409.09 |
| 1993-07-28 | 5,100 | 5,200 | 5,100 | 5,200 | 65,000 | 2,363.64 |
| 1993-07-27 | 5,160 | 5,200 | 5,100 | 5,200 | 6,000 | 2,363.64 |
| 1993-07-26 | 5,210 | 5,210 | 5,200 | 5,200 | 25,000 | 2,363.64 |
| 1993-07-23 | 5,240 | 5,250 | 5,210 | 5,210 | 7,000 | 2,368.18 |
| 1993-07-22 | 5,300 | 5,300 | 5,300 | 5,300 | 2,000 | 2,409.09 |
| 1993-07-21 | 5,310 | 5,310 | 5,250 | 5,300 | 32,000 | 2,409.09 |
| 1993-07-20 | 5,400 | 5,400 | 5,330 | 5,340 | 23,000 | 2,427.27 |
| 1993-07-19 | 5,400 | 5,400 | 5,300 | 5,300 | 3,000 | 2,409.09 |
| 1993-07-16 | 5,310 | 5,400 | 5,300 | 5,400 | 12,000 | 2,454.55 |
| 1993-07-15 | 5,280 | 5,330 | 5,280 | 5,320 | 20,000 | 2,418.18 |
| 1993-07-14 | 5,300 | 5,300 | 5,300 | 5,300 | 5,000 | 2,409.09 |
| 1993-07-13 | 5,300 | 5,300 | 5,280 | 5,300 | 18,000 | 2,409.09 |
| 1993-07-12 | 5,270 | 5,270 | 5,260 | 5,260 | 10,000 | 2,390.91 |
| 1993-07-09 | 5,270 | 5,290 | 5,270 | 5,290 | 24,000 | 2,404.55 |
| 1993-07-08 | 5,290 | 5,290 | 5,250 | 5,250 | 12,000 | 2,386.36 |
| 1993-07-07 | 5,300 | 5,300 | 5,270 | 5,270 | 14,000 | 2,395.45 |
| 1993-07-06 | 5,270 | 5,300 | 5,240 | 5,300 | 17,000 | 2,409.09 |
| 1993-07-05 | 5,240 | 5,270 | 5,240 | 5,240 | 33,000 | 2,381.82 |
| 1993-07-02 | 5,320 | 5,320 | 5,220 | 5,270 | 39,000 | 2,395.45 |
| 1993-07-01 | 5,230 | 5,250 | 5,210 | 5,220 | 27,000 | 2,372.73 |
| 1993-06-30 | 5,180 | 5,230 | 5,180 | 5,210 | 21,000 | 2,368.18 |
| 1993-06-29 | 5,180 | 5,180 | 5,150 | 5,150 | 23,000 | 2,340.91 |
| 1993-06-28 | 5,190 | 5,190 | 5,160 | 5,180 | 13,000 | 2,354.55 |
| 1993-06-25 | 5,190 | 5,190 | 5,190 | 5,190 | 2,000 | 2,359.09 |
| 1993-06-24 | 5,200 | 5,200 | 5,180 | 5,190 | 19,000 | 2,359.09 |
| 1993-06-23 | 5,200 | 5,200 | 5,140 | 5,200 | 32,000 | 2,363.64 |
| 1993-06-22 | 5,300 | 5,300 | 5,120 | 5,150 | 29,000 | 2,340.91 |
| 1993-06-21 | 5,100 | 5,100 | 5,040 | 5,100 | 45,000 | 2,318.18 |
| 1993-06-18 | 5,100 | 5,100 | 5,090 | 5,100 | 19,000 | 2,318.18 |
| 1993-06-17 | 5,120 | 5,120 | 5,120 | 5,120 | 2,000 | 2,327.27 |
| 1993-06-16 | 5,170 | 5,170 | 5,120 | 5,120 | 28,000 | 2,327.27 |
| 1993-06-15 | 5,270 | 5,270 | 5,220 | 5,220 | 15,000 | 2,372.73 |
| 1993-06-14 | 5,320 | 5,320 | 5,290 | 5,300 | 20,000 | 2,409.09 |
| 1993-06-11 | 5,270 | 5,320 | 5,270 | 5,320 | 16,000 | 2,418.18 |
| 1993-06-10 | 5,370 | 5,380 | 5,320 | 5,360 | 54,000 | 2,436.36 |
| 1993-06-08 | 5,370 | 5,400 | 5,370 | 5,380 | 25,000 | 2,445.45 |
| 1993-06-07 | 5,300 | 5,400 | 5,300 | 5,400 | 14,000 | 2,454.55 |
| 1993-06-04 | 5,200 | 5,300 | 5,200 | 5,300 | 15,000 | 2,409.09 |
| 1993-06-03 | 5,200 | 5,300 | 5,200 | 5,230 | 24,000 | 2,377.27 |
| 1993-06-02 | 5,310 | 5,310 | 5,300 | 5,300 | 18,000 | 2,409.09 |
| 1993-06-01 | 5,210 | 5,300 | 5,210 | 5,300 | 4,000 | 2,409.09 |
| 1993-05-31 | 5,220 | 5,220 | 5,200 | 5,200 | 7,000 | 2,363.64 |
| 1993-05-28 | 5,430 | 5,440 | 5,290 | 5,290 | 33,000 | 2,404.55 |
| 1993-05-27 | 5,500 | 5,550 | 5,400 | 5,400 | 36,000 | 2,454.55 |
| 1993-05-26 | 5,390 | 5,400 | 5,360 | 5,400 | 12,000 | 2,454.55 |
| 1993-05-25 | 5,350 | 5,360 | 5,300 | 5,360 | 32,000 | 2,436.36 |
| 1993-05-24 | 5,300 | 5,400 | 5,300 | 5,360 | 64,000 | 2,436.36 |
| 1993-05-21 | 5,260 | 5,300 | 5,260 | 5,300 | 26,000 | 2,409.09 |
| 1993-05-20 | 5,320 | 5,370 | 5,220 | 5,240 | 70,000 | 2,381.82 |
| 1993-05-19 | 5,200 | 5,220 | 5,200 | 5,220 | 47,000 | 2,372.73 |
| 1993-05-18 | 5,130 | 5,150 | 5,130 | 5,150 | 142,000 | 2,340.91 |
| 1993-05-17 | 5,140 | 5,140 | 5,100 | 5,100 | 29,000 | 2,318.18 |
| 1993-05-14 | 5,080 | 5,150 | 5,030 | 5,150 | 52,000 | 2,340.91 |
| 1993-05-13 | 5,060 | 5,180 | 5,030 | 5,100 | 42,000 | 2,318.18 |
| 1993-05-12 | 4,960 | 5,100 | 4,910 | 5,000 | 114,000 | 2,272.73 |
| 1993-05-11 | 4,800 | 4,860 | 4,800 | 4,860 | 6,000 | 2,209.09 |
| 1993-05-10 | 4,760 | 4,870 | 4,760 | 4,800 | 12,000 | 2,181.82 |
| 1993-05-07 | 4,670 | 4,690 | 4,660 | 4,670 | 15,000 | 2,122.73 |
| 1993-05-06 | 4,650 | 4,650 | 4,650 | 4,650 | 3,000 | 2,113.64 |
| 1993-04-30 | 4,590 | 4,610 | 4,590 | 4,600 | 19,000 | 2,090.91 |
| 1993-04-28 | 4,510 | 4,570 | 4,510 | 4,570 | 2,000 | 2,077.27 |
| 1993-04-27 | 4,600 | 4,650 | 4,500 | 4,500 | 39,000 | 2,045.45 |
| 1993-04-26 | 4,650 | 4,650 | 4,650 | 4,650 | 10,000 | 2,113.64 |
| 1993-04-23 | 4,730 | 4,730 | 4,730 | 4,730 | 8,000 | 2,150 |
| 1993-04-22 | 4,710 | 4,710 | 4,680 | 4,710 | 18,000 | 2,140.91 |
| 1993-04-21 | 4,700 | 4,750 | 4,700 | 4,750 | 35,000 | 2,159.09 |
| 1993-04-20 | 4,670 | 4,720 | 4,670 | 4,720 | 16,000 | 2,145.45 |
| 1993-04-19 | 4,620 | 4,620 | 4,590 | 4,620 | 14,000 | 2,100 |
| 1993-04-16 | 4,620 | 4,700 | 4,620 | 4,680 | 28,000 | 2,127.27 |
| 1993-04-15 | 4,660 | 4,690 | 4,620 | 4,670 | 17,000 | 2,122.73 |
| 1993-04-14 | 4,710 | 4,710 | 4,660 | 4,660 | 12,000 | 2,118.18 |
| 1993-04-13 | 4,620 | 4,700 | 4,530 | 4,700 | 67,000 | 2,136.36 |
| 1993-04-12 | 4,710 | 4,710 | 4,670 | 4,670 | 34,000 | 2,122.73 |
| 1993-04-09 | 4,600 | 4,790 | 4,600 | 4,790 | 62,000 | 2,177.27 |
| 1993-04-08 | 4,500 | 4,570 | 4,500 | 4,550 | 29,000 | 2,068.18 |
| 1993-04-07 | 4,410 | 4,500 | 4,410 | 4,480 | 90,000 | 2,036.36 |
| 1993-04-06 | 4,370 | 4,370 | 4,360 | 4,360 | 11,000 | 1,981.82 |
| 1993-04-05 | 4,410 | 4,410 | 4,360 | 4,360 | 46,000 | 1,981.82 |
| 1993-04-02 | 4,330 | 4,350 | 4,300 | 4,310 | 25,000 | 1,959.09 |
| 1993-04-01 | 4,260 | 4,290 | 4,250 | 4,280 | 39,000 | 1,945.45 |
| 1993-03-31 | 4,250 | 4,300 | 4,250 | 4,300 | 46,000 | 1,954.55 |
| 1993-03-30 | 4,090 | 4,150 | 4,060 | 4,150 | 27,000 | 1,886.36 |
| 1993-03-29 | 4,090 | 4,150 | 4,070 | 4,110 | 41,000 | 1,868.18 |
| 1993-03-26 | 4,030 | 4,090 | 4,030 | 4,090 | 31,000 | 1,859.09 |
| 1993-03-25 | 4,090 | 4,090 | 4,020 | 4,020 | 40,000 | 1,827.27 |
| 1993-03-24 | 3,950 | 4,100 | 3,950 | 4,100 | 33,000 | 1,863.64 |
| 1993-03-23 | 3,960 | 4,000 | 3,930 | 3,940 | 35,000 | 1,790.91 |
| 1993-03-22 | 4,060 | 4,060 | 3,960 | 4,010 | 52,000 | 1,822.73 |
| 1993-03-19 | 4,100 | 4,100 | 3,990 | 4,010 | 67,000 | 1,822.73 |
| 1993-03-18 | 4,080 | 4,100 | 4,080 | 4,100 | 21,000 | 1,863.64 |
| 1993-03-17 | 4,000 | 4,070 | 4,000 | 4,060 | 35,000 | 1,845.45 |
| 1993-03-16 | 4,050 | 4,060 | 4,020 | 4,020 | 17,000 | 1,827.27 |
| 1993-03-15 | 3,890 | 4,050 | 3,890 | 4,050 | 18,000 | 1,840.91 |
| 1993-03-12 | 3,790 | 3,880 | 3,790 | 3,880 | 68,000 | 1,763.64 |
| 1993-03-11 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 1,731.82 |
| 1993-03-10 | 3,800 | 3,810 | 3,800 | 3,810 | 19,000 | 1,731.82 |
| 1993-03-09 | 3,820 | 3,830 | 3,810 | 3,810 | 21,000 | 1,731.82 |
| 1993-03-08 | 3,790 | 3,800 | 3,770 | 3,800 | 73,000 | 1,727.27 |
| 1993-03-05 | 3,700 | 3,850 | 3,700 | 3,790 | 127,000 | 1,722.73 |
| 1993-03-04 | 3,670 | 3,680 | 3,670 | 3,680 | 27,000 | 1,672.73 |
| 1993-03-03 | 3,650 | 3,670 | 3,650 | 3,670 | 64,000 | 1,668.18 |
| 1993-03-02 | 3,630 | 3,680 | 3,630 | 3,680 | 21,000 | 1,672.73 |
| 1993-03-01 | 3,650 | 3,680 | 3,650 | 3,680 | 3,000 | 1,672.73 |
| 1993-02-26 | 3,690 | 3,700 | 3,670 | 3,700 | 21,000 | 1,681.82 |
| 1993-02-25 | 3,570 | 3,700 | 3,570 | 3,700 | 46,000 | 1,681.82 |
| 1993-02-24 | 3,550 | 3,580 | 3,510 | 3,550 | 13,000 | 1,613.64 |
| 1993-02-23 | 3,600 | 3,600 | 3,550 | 3,550 | 42,000 | 1,613.64 |
| 1993-02-22 | 3,590 | 3,590 | 3,580 | 3,580 | 8,000 | 1,627.27 |
| 1993-02-19 | 3,560 | 3,570 | 3,550 | 3,570 | 24,000 | 1,622.73 |
| 1993-02-18 | 3,530 | 3,570 | 3,530 | 3,550 | 17,000 | 1,613.64 |
| 1993-02-17 | 3,530 | 3,530 | 3,530 | 3,530 | 9,000 | 1,604.55 |
| 1993-02-16 | 3,550 | 3,640 | 3,550 | 3,600 | 57,000 | 1,636.36 |
| 1993-02-15 | 3,680 | 3,730 | 3,670 | 3,690 | 96,000 | 1,677.27 |
| 1993-02-12 | 3,500 | 3,630 | 3,500 | 3,630 | 86,000 | 1,650 |
| 1993-02-10 | 3,470 | 3,510 | 3,460 | 3,500 | 60,000 | 1,590.91 |
| 1993-02-09 | 3,480 | 3,480 | 3,450 | 3,460 | 59,000 | 1,572.73 |
| 1993-02-08 | 3,450 | 3,480 | 3,450 | 3,460 | 13,000 | 1,572.73 |
| 1993-02-05 | 3,460 | 3,460 | 3,410 | 3,440 | 15,000 | 1,563.64 |
| 1993-02-04 | 3,390 | 3,450 | 3,370 | 3,410 | 35,000 | 1,550 |
| 1993-02-03 | 3,370 | 3,370 | 3,350 | 3,370 | 20,000 | 1,531.82 |
| 1993-02-02 | 3,290 | 3,300 | 3,280 | 3,300 | 25,000 | 1,500 |
| 1993-02-01 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 | 1,518.18 |
| 1993-01-29 | 3,400 | 3,400 | 3,320 | 3,320 | 14,000 | 1,509.09 |
| 1993-01-28 | 3,300 | 3,350 | 3,300 | 3,350 | 14,000 | 1,522.73 |
| 1993-01-27 | 3,320 | 3,330 | 3,320 | 3,330 | 3,000 | 1,513.64 |
| 1993-01-26 | 3,390 | 3,390 | 3,350 | 3,360 | 16,000 | 1,527.27 |
| 1993-01-25 | 3,400 | 3,400 | 3,400 | 3,400 | 11,000 | 1,545.45 |
| 1993-01-22 | 3,460 | 3,460 | 3,430 | 3,430 | 3,000 | 1,559.09 |
| 1993-01-21 | 3,470 | 3,470 | 3,460 | 3,470 | 5,000 | 1,577.27 |
| 1993-01-20 | 3,490 | 3,490 | 3,480 | 3,480 | 31,000 | 1,581.82 |
| 1993-01-19 | 3,450 | 3,490 | 3,450 | 3,490 | 23,000 | 1,586.36 |
| 1993-01-18 | 3,450 | 3,450 | 3,410 | 3,450 | 17,000 | 1,568.18 |
| 1993-01-14 | 3,400 | 3,450 | 3,360 | 3,450 | 22,000 | 1,568.18 |
| 1993-01-13 | 3,350 | 3,350 | 3,350 | 3,350 | 15,000 | 1,522.73 |
| 1993-01-12 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 1,522.73 |
| 1993-01-11 | 3,350 | 3,400 | 3,300 | 3,350 | 46,000 | 1,522.73 |
| 1993-01-08 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 | 1,522.73 |
| 1993-01-07 | 3,350 | 3,400 | 3,350 | 3,390 | 15,000 | 1,540.91 |
| 1993-01-06 | 3,260 | 3,330 | 3,250 | 3,330 | 20,000 | 1,513.64 |
| 1993-01-05 | 3,300 | 3,300 | 3,260 | 3,260 | 16,000 | 1,481.82 |
| 1993-01-04 | 3,250 | 3,250 | 3,250 | 3,250 | 7,000 | 1,477.27 |
分割・併合履歴 ： [2024-02-19]1株→2株 [1995-02-15]1株→1.1株 [1992-02-17]1株→1.1株 [1991-02-15]1株→1.1株 [1990-02-15]1株→1.1株 [1989-02-15]1株→1.15株
