8226 (株)理経 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,190 | 2,200 | 2,180 | 2,200 | 15,000 | 1,833.33 |
| 1989-12-28 | 2,190 | 2,200 | 2,180 | 2,180 | 13,000 | 1,816.67 |
| 1989-12-27 | 2,080 | 2,130 | 2,080 | 2,130 | 27,000 | 1,775 |
| 1989-12-26 | 2,020 | 2,080 | 2,020 | 2,080 | 32,000 | 1,733.33 |
| 1989-12-25 | 2,010 | 2,020 | 2,000 | 2,020 | 12,000 | 1,683.33 |
| 1989-12-22 | 2,000 | 2,050 | 2,000 | 2,020 | 10,000 | 1,683.33 |
| 1989-12-21 | 1,950 | 2,030 | 1,950 | 2,030 | 20,000 | 1,691.67 |
| 1989-12-20 | 1,920 | 1,950 | 1,900 | 1,950 | 10,000 | 1,625 |
| 1989-12-19 | 1,940 | 1,940 | 1,930 | 1,930 | 2,000 | 1,608.33 |
| 1989-12-18 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,600 |
| 1989-12-14 | 1,880 | 1,900 | 1,880 | 1,900 | 3,000 | 1,583.33 |
| 1989-12-13 | 1,850 | 1,870 | 1,850 | 1,870 | 10,000 | 1,558.33 |
| 1989-12-12 | 1,860 | 1,860 | 1,850 | 1,850 | 5,000 | 1,541.67 |
| 1989-12-11 | 1,870 | 1,870 | 1,860 | 1,870 | 8,000 | 1,558.33 |
| 1989-12-07 | 1,850 | 1,880 | 1,850 | 1,870 | 11,000 | 1,558.33 |
| 1989-12-06 | 1,860 | 1,870 | 1,850 | 1,850 | 15,000 | 1,541.67 |
| 1989-12-05 | 1,900 | 1,900 | 1,890 | 1,890 | 12,000 | 1,575 |
| 1989-12-04 | 1,910 | 1,910 | 1,900 | 1,900 | 7,000 | 1,583.33 |
| 1989-12-01 | 1,890 | 1,900 | 1,890 | 1,900 | 3,000 | 1,583.33 |
| 1989-11-29 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,575 |
| 1989-11-28 | 1,860 | 1,860 | 1,850 | 1,860 | 5,000 | 1,550 |
| 1989-11-27 | 1,850 | 1,880 | 1,850 | 1,880 | 3,000 | 1,566.67 |
| 1989-11-24 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,541.67 |
| 1989-11-22 | 1,840 | 1,850 | 1,840 | 1,850 | 10,000 | 1,541.67 |
| 1989-11-21 | 1,850 | 1,850 | 1,840 | 1,850 | 20,000 | 1,541.67 |
| 1989-11-20 | 1,850 | 1,850 | 1,840 | 1,840 | 6,000 | 1,533.33 |
| 1989-11-17 | 1,840 | 1,880 | 1,830 | 1,880 | 14,000 | 1,566.67 |
| 1989-11-16 | 1,900 | 1,900 | 1,880 | 1,880 | 37,000 | 1,566.67 |
| 1989-11-15 | 1,920 | 1,920 | 1,900 | 1,900 | 3,000 | 1,583.33 |
| 1989-11-14 | 1,940 | 1,940 | 1,940 | 1,940 | 5,000 | 1,616.67 |
| 1989-11-13 | 1,940 | 1,960 | 1,940 | 1,950 | 144,000 | 1,625 |
| 1989-11-10 | 2,000 | 2,000 | 1,960 | 1,960 | 15,000 | 1,633.33 |
| 1989-11-09 | 2,020 | 2,020 | 1,970 | 1,970 | 5,000 | 1,641.67 |
| 1989-11-08 | 2,040 | 2,040 | 2,020 | 2,030 | 16,000 | 1,691.67 |
| 1989-11-07 | 2,030 | 2,030 | 2,000 | 2,000 | 7,000 | 1,666.67 |
| 1989-11-06 | 2,010 | 2,050 | 2,010 | 2,020 | 20,000 | 1,683.33 |
| 1989-11-02 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 1,675 |
| 1989-11-01 | 2,000 | 2,000 | 1,970 | 1,990 | 6,000 | 1,658.33 |
| 1989-10-31 | 1,950 | 1,970 | 1,950 | 1,970 | 22,000 | 1,641.67 |
| 1989-10-30 | 1,950 | 1,960 | 1,950 | 1,950 | 18,000 | 1,625 |
| 1989-10-27 | 1,960 | 1,990 | 1,960 | 1,960 | 18,000 | 1,633.33 |
| 1989-10-26 | 2,000 | 2,000 | 1,990 | 1,990 | 26,000 | 1,658.33 |
| 1989-10-25 | 2,010 | 2,010 | 1,990 | 2,000 | 21,000 | 1,666.67 |
| 1989-10-24 | 2,010 | 2,010 | 2,000 | 2,010 | 23,000 | 1,675 |
| 1989-10-23 | 2,080 | 2,080 | 2,010 | 2,010 | 40,000 | 1,675 |
| 1989-10-20 | 2,120 | 2,130 | 2,060 | 2,070 | 20,000 | 1,725 |
| 1989-10-19 | 2,210 | 2,250 | 2,200 | 2,200 | 42,000 | 1,833.33 |
| 1989-10-18 | 2,340 | 2,340 | 2,250 | 2,250 | 15,000 | 1,875 |
| 1989-10-17 | 2,380 | 2,460 | 2,380 | 2,380 | 96,000 | 1,983.33 |
| 1989-10-16 | 2,470 | 2,470 | 2,380 | 2,380 | 65,000 | 1,983.33 |
| 1989-10-13 | 2,390 | 2,500 | 2,360 | 2,470 | 36,000 | 2,058.33 |
| 1989-10-12 | 2,390 | 2,400 | 2,330 | 2,340 | 36,000 | 1,950 |
| 1989-10-11 | 2,540 | 2,540 | 2,450 | 2,450 | 58,000 | 2,041.67 |
| 1989-10-09 | 2,340 | 2,550 | 2,300 | 2,550 | 178,000 | 2,125 |
| 1989-10-06 | 2,210 | 2,390 | 2,200 | 2,390 | 101,000 | 1,991.67 |
| 1989-10-05 | 2,040 | 2,150 | 2,000 | 2,150 | 65,000 | 1,791.67 |
| 1989-10-04 | 1,980 | 2,030 | 1,980 | 2,030 | 47,000 | 1,691.67 |
| 1989-10-03 | 1,980 | 1,980 | 1,960 | 1,980 | 13,000 | 1,650 |
| 1989-10-02 | 2,040 | 2,040 | 1,980 | 1,980 | 29,000 | 1,650 |
| 1989-09-29 | 1,930 | 2,000 | 1,930 | 2,000 | 45,000 | 1,666.67 |
| 1989-09-28 | 1,870 | 1,910 | 1,870 | 1,890 | 8,000 | 1,575 |
| 1989-09-27 | 1,920 | 1,920 | 1,860 | 1,860 | 11,000 | 1,550 |
| 1989-09-26 | 1,920 | 1,950 | 1,830 | 1,830 | 35,000 | 1,525 |
| 1989-09-25 | 1,900 | 1,900 | 1,900 | 1,900 | 43,000 | 1,583.33 |
| 1989-09-22 | 1,800 | 1,850 | 1,800 | 1,820 | 20,000 | 1,516.67 |
| 1989-09-21 | 1,710 | 1,720 | 1,700 | 1,720 | 29,000 | 1,433.33 |
| 1989-09-20 | 1,750 | 1,750 | 1,700 | 1,700 | 25,000 | 1,416.67 |
| 1989-09-19 | 1,750 | 1,800 | 1,750 | 1,750 | 25,000 | 1,458.33 |
| 1989-09-18 | 1,840 | 1,840 | 1,750 | 1,750 | 10,000 | 1,458.33 |
| 1989-09-14 | 1,840 | 1,850 | 1,830 | 1,850 | 16,000 | 1,541.67 |
| 1989-09-13 | 1,890 | 1,890 | 1,850 | 1,850 | 21,000 | 1,541.67 |
| 1989-09-12 | 1,940 | 1,950 | 1,920 | 1,920 | 36,000 | 1,600 |
| 1989-09-11 | 1,930 | 1,950 | 1,930 | 1,940 | 16,000 | 1,616.67 |
| 1989-09-08 | 2,050 | 2,050 | 1,960 | 1,960 | 186,000 | 1,633.33 |
| 1989-09-07 | 1,870 | 2,010 | 1,860 | 1,950 | 190,000 | 1,625 |
| 1989-09-06 | 1,800 | 1,840 | 1,800 | 1,820 | 37,000 | 1,516.67 |
| 1989-09-05 | 1,790 | 1,820 | 1,790 | 1,790 | 25,000 | 1,491.67 |
| 1989-09-04 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,483.33 |
| 1989-09-01 | 1,760 | 1,770 | 1,750 | 1,770 | 22,000 | 1,475 |
| 1989-08-31 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 1,450 |
| 1989-08-30 | 1,730 | 1,770 | 1,730 | 1,770 | 7,000 | 1,475 |
| 1989-08-29 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,450 |
| 1989-08-28 | 1,790 | 1,790 | 1,730 | 1,730 | 7,000 | 1,441.67 |
| 1989-08-25 | 1,770 | 1,800 | 1,770 | 1,800 | 22,000 | 1,500 |
| 1989-08-24 | 1,790 | 1,820 | 1,760 | 1,760 | 31,000 | 1,466.67 |
| 1989-08-23 | 1,750 | 1,780 | 1,750 | 1,780 | 9,000 | 1,483.33 |
| 1989-08-22 | 1,750 | 1,750 | 1,730 | 1,750 | 6,000 | 1,458.33 |
| 1989-08-21 | 1,750 | 1,750 | 1,700 | 1,750 | 37,000 | 1,458.33 |
| 1989-08-18 | 1,740 | 1,750 | 1,700 | 1,700 | 28,000 | 1,416.67 |
| 1989-08-17 | 1,740 | 1,750 | 1,740 | 1,750 | 8,000 | 1,458.33 |
| 1989-08-16 | 1,740 | 1,750 | 1,730 | 1,740 | 56,000 | 1,450 |
| 1989-08-15 | 1,770 | 1,770 | 1,730 | 1,730 | 18,000 | 1,441.67 |
| 1989-08-14 | 1,800 | 1,820 | 1,800 | 1,800 | 24,000 | 1,500 |
| 1989-08-11 | 1,770 | 1,850 | 1,770 | 1,820 | 97,000 | 1,516.67 |
| 1989-08-10 | 1,750 | 1,800 | 1,710 | 1,800 | 115,000 | 1,500 |
| 1989-08-09 | 1,800 | 1,800 | 1,710 | 1,750 | 136,000 | 1,458.33 |
| 1989-08-08 | 1,670 | 1,800 | 1,670 | 1,780 | 192,000 | 1,483.33 |
| 1989-08-07 | 1,600 | 1,710 | 1,590 | 1,670 | 165,000 | 1,391.67 |
| 1989-08-04 | 1,580 | 1,590 | 1,570 | 1,590 | 44,000 | 1,325 |
| 1989-08-03 | 1,550 | 1,580 | 1,550 | 1,560 | 27,000 | 1,300 |
| 1989-08-02 | 1,540 | 1,550 | 1,520 | 1,520 | 32,000 | 1,266.67 |
| 1989-08-01 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,266.67 |
| 1989-07-31 | 1,520 | 1,520 | 1,520 | 1,520 | 20,000 | 1,266.67 |
| 1989-07-28 | 1,500 | 1,500 | 1,480 | 1,480 | 23,000 | 1,233.33 |
| 1989-07-27 | 1,500 | 1,530 | 1,490 | 1,500 | 24,000 | 1,250 |
| 1989-07-26 | 1,480 | 1,480 | 1,460 | 1,480 | 18,000 | 1,233.33 |
| 1989-07-25 | 1,500 | 1,510 | 1,480 | 1,480 | 27,000 | 1,233.33 |
| 1989-07-24 | 1,480 | 1,500 | 1,480 | 1,500 | 7,000 | 1,250 |
| 1989-07-21 | 1,490 | 1,510 | 1,490 | 1,500 | 17,000 | 1,250 |
| 1989-07-20 | 1,530 | 1,530 | 1,480 | 1,480 | 25,000 | 1,233.33 |
| 1989-07-19 | 1,480 | 1,500 | 1,480 | 1,500 | 13,000 | 1,250 |
| 1989-07-18 | 1,480 | 1,500 | 1,480 | 1,480 | 5,000 | 1,233.33 |
| 1989-07-17 | 1,510 | 1,520 | 1,500 | 1,510 | 21,000 | 1,258.33 |
| 1989-07-14 | 1,510 | 1,510 | 1,490 | 1,490 | 9,000 | 1,241.67 |
| 1989-07-13 | 1,510 | 1,510 | 1,500 | 1,500 | 7,000 | 1,250 |
| 1989-07-12 | 1,500 | 1,500 | 1,490 | 1,490 | 9,000 | 1,241.67 |
| 1989-07-11 | 1,570 | 1,570 | 1,520 | 1,520 | 7,000 | 1,266.67 |
| 1989-07-10 | 1,600 | 1,600 | 1,540 | 1,570 | 24,000 | 1,308.33 |
| 1989-07-07 | 1,510 | 1,620 | 1,510 | 1,570 | 70,000 | 1,308.33 |
| 1989-07-06 | 1,490 | 1,500 | 1,490 | 1,490 | 32,000 | 1,241.67 |
| 1989-07-05 | 1,500 | 1,500 | 1,470 | 1,490 | 51,000 | 1,241.67 |
| 1989-07-04 | 1,500 | 1,510 | 1,470 | 1,470 | 35,000 | 1,225 |
| 1989-07-03 | 1,450 | 1,460 | 1,430 | 1,460 | 104,000 | 1,216.67 |
| 1989-06-30 | 1,450 | 1,450 | 1,430 | 1,430 | 24,000 | 1,191.67 |
| 1989-06-29 | 1,430 | 1,440 | 1,430 | 1,440 | 4,000 | 1,200 |
| 1989-06-28 | 1,430 | 1,440 | 1,430 | 1,430 | 7,000 | 1,191.67 |
| 1989-06-27 | 1,430 | 1,430 | 1,400 | 1,400 | 4,000 | 1,166.67 |
| 1989-06-26 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 | 1,166.67 |
| 1989-06-23 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 | 1,191.67 |
| 1989-06-22 | 1,400 | 1,400 | 1,360 | 1,370 | 14,000 | 1,141.67 |
| 1989-06-21 | 1,400 | 1,400 | 1,390 | 1,400 | 7,000 | 1,166.67 |
| 1989-06-20 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 | 1,141.67 |
| 1989-06-19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,166.67 |
| 1989-06-16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,166.67 |
| 1989-06-15 | 1,440 | 1,440 | 1,400 | 1,400 | 3,000 | 1,166.67 |
| 1989-06-14 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,200 |
| 1989-06-13 | 1,440 | 1,440 | 1,400 | 1,400 | 5,000 | 1,166.67 |
| 1989-06-12 | 1,440 | 1,440 | 1,440 | 1,440 | 37,000 | 1,200 |
| 1989-06-09 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 1,183.33 |
| 1989-06-07 | 1,410 | 1,410 | 1,400 | 1,400 | 4,000 | 1,166.67 |
| 1989-06-06 | 1,400 | 1,430 | 1,400 | 1,430 | 2,000 | 1,191.67 |
| 1989-06-05 | 1,440 | 1,440 | 1,410 | 1,410 | 3,000 | 1,175 |
| 1989-06-02 | 1,490 | 1,490 | 1,390 | 1,390 | 13,000 | 1,158.33 |
| 1989-06-01 | 1,490 | 1,490 | 1,490 | 1,490 | 15,000 | 1,241.67 |
| 1989-05-31 | 1,450 | 1,450 | 1,450 | 1,450 | 15,000 | 1,208.33 |
| 1989-05-30 | 1,450 | 1,450 | 1,400 | 1,420 | 17,000 | 1,183.33 |
| 1989-05-29 | 1,380 | 1,450 | 1,380 | 1,400 | 57,000 | 1,166.67 |
| 1989-05-26 | 1,370 | 1,370 | 1,350 | 1,360 | 11,000 | 1,133.33 |
| 1989-05-25 | 1,380 | 1,380 | 1,360 | 1,360 | 8,000 | 1,133.33 |
| 1989-05-24 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 | 1,125 |
| 1989-05-23 | 1,370 | 1,380 | 1,370 | 1,380 | 14,000 | 1,150 |
| 1989-05-22 | 1,350 | 1,390 | 1,350 | 1,360 | 33,000 | 1,133.33 |
| 1989-05-19 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,108.33 |
| 1989-05-18 | 1,360 | 1,360 | 1,320 | 1,320 | 69,000 | 1,100 |
| 1989-05-17 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 | 1,125 |
| 1989-05-16 | 1,350 | 1,350 | 1,340 | 1,350 | 195,000 | 1,125 |
| 1989-05-15 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,125 |
| 1989-05-12 | 1,360 | 1,360 | 1,330 | 1,330 | 3,000 | 1,108.33 |
| 1989-05-11 | 1,350 | 1,370 | 1,330 | 1,370 | 13,000 | 1,141.67 |
| 1989-05-10 | 1,360 | 1,360 | 1,350 | 1,350 | 14,000 | 1,125 |
| 1989-05-09 | 1,370 | 1,370 | 1,370 | 1,370 | 24,000 | 1,141.67 |
| 1989-05-08 | 1,380 | 1,380 | 1,370 | 1,370 | 3,000 | 1,141.67 |
| 1989-05-02 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 1,125 |
| 1989-04-28 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 | 1,125 |
| 1989-04-27 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,125 |
| 1989-04-26 | 1,380 | 1,400 | 1,350 | 1,350 | 14,000 | 1,125 |
| 1989-04-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,166.67 |
| 1989-04-21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,200 |
| 1989-04-20 | 1,450 | 1,470 | 1,450 | 1,450 | 33,000 | 1,208.33 |
| 1989-04-19 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 1,175 |
| 1989-04-18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,191.67 |
| 1989-04-13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,208.33 |
| 1989-04-12 | 1,510 | 1,510 | 1,460 | 1,460 | 6,000 | 1,216.67 |
| 1989-04-07 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,191.67 |
| 1989-04-06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,175 |
| 1989-04-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,166.67 |
| 1989-03-30 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,266.67 |
| 1989-03-29 | 1,520 | 1,530 | 1,520 | 1,530 | 5,000 | 1,275 |
| 1989-03-28 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,275 |
| 1989-03-27 | 1,930 | 1,930 | 1,900 | 1,910 | 116,000 | 1,326.39 |
| 1989-03-24 | 1,800 | 1,900 | 1,790 | 1,870 | 93,000 | 1,298.61 |
| 1989-03-23 | 1,790 | 1,790 | 1,760 | 1,770 | 67,000 | 1,229.17 |
| 1989-03-22 | 1,790 | 1,790 | 1,730 | 1,790 | 52,000 | 1,243.06 |
| 1989-03-20 | 1,800 | 1,800 | 1,700 | 1,750 | 145,000 | 1,215.28 |
| 1989-03-17 | 1,810 | 1,810 | 1,760 | 1,760 | 10,000 | 1,222.22 |
| 1989-03-16 | 1,810 | 1,810 | 1,790 | 1,810 | 38,000 | 1,256.94 |
| 1989-03-15 | 1,820 | 1,820 | 1,810 | 1,810 | 6,000 | 1,256.94 |
| 1989-03-14 | 1,820 | 1,820 | 1,760 | 1,760 | 52,000 | 1,222.22 |
| 1989-03-13 | 1,780 | 1,820 | 1,780 | 1,820 | 37,000 | 1,263.89 |
| 1989-03-10 | 1,780 | 1,790 | 1,770 | 1,790 | 24,000 | 1,243.06 |
| 1989-03-09 | 1,760 | 1,780 | 1,750 | 1,780 | 24,000 | 1,236.11 |
| 1989-03-08 | 1,750 | 1,750 | 1,750 | 1,750 | 39,000 | 1,215.28 |
| 1989-03-07 | 1,790 | 1,790 | 1,740 | 1,740 | 18,000 | 1,208.33 |
| 1989-03-06 | 1,780 | 1,790 | 1,780 | 1,780 | 5,000 | 1,236.11 |
| 1989-03-03 | 1,770 | 1,780 | 1,770 | 1,780 | 16,000 | 1,236.11 |
| 1989-03-02 | 1,780 | 1,790 | 1,770 | 1,770 | 23,000 | 1,229.17 |
| 1989-03-01 | 1,770 | 1,780 | 1,770 | 1,780 | 14,000 | 1,236.11 |
| 1989-02-28 | 1,750 | 1,770 | 1,750 | 1,770 | 35,000 | 1,229.17 |
| 1989-02-27 | 1,760 | 1,760 | 1,750 | 1,750 | 7,000 | 1,215.28 |
| 1989-02-23 | 1,700 | 1,760 | 1,700 | 1,730 | 21,000 | 1,201.39 |
| 1989-02-22 | 1,740 | 1,780 | 1,740 | 1,740 | 21,000 | 1,208.33 |
| 1989-02-21 | 1,740 | 1,750 | 1,700 | 1,700 | 43,000 | 1,180.56 |
| 1989-02-20 | 1,700 | 1,710 | 1,680 | 1,700 | 53,000 | 1,180.56 |
| 1989-02-17 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,180.56 |
| 1989-02-16 | 1,690 | 1,710 | 1,690 | 1,700 | 25,000 | 1,180.56 |
| 1989-02-15 | 1,690 | 1,690 | 1,690 | 1,690 | 7,000 | 1,173.61 |
| 1989-02-14 | 1,700 | 1,700 | 1,690 | 1,700 | 10,000 | 1,180.56 |
| 1989-02-13 | 1,700 | 1,720 | 1,690 | 1,700 | 22,000 | 1,180.56 |
| 1989-02-10 | 1,700 | 1,720 | 1,700 | 1,700 | 18,000 | 1,180.56 |
| 1989-02-09 | 1,720 | 1,720 | 1,700 | 1,700 | 25,000 | 1,180.56 |
| 1989-02-08 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,180.56 |
| 1989-02-07 | 1,700 | 1,740 | 1,690 | 1,740 | 18,000 | 1,208.33 |
| 1989-02-06 | 1,720 | 1,720 | 1,690 | 1,700 | 12,000 | 1,180.56 |
| 1989-02-03 | 1,700 | 1,700 | 1,690 | 1,700 | 19,000 | 1,180.56 |
| 1989-02-02 | 1,710 | 1,710 | 1,700 | 1,700 | 34,000 | 1,180.56 |
| 1989-02-01 | 1,710 | 1,720 | 1,710 | 1,710 | 15,000 | 1,187.50 |
| 1989-01-31 | 1,710 | 1,720 | 1,700 | 1,700 | 55,000 | 1,180.56 |
| 1989-01-30 | 1,700 | 1,710 | 1,690 | 1,700 | 18,000 | 1,180.56 |
| 1989-01-28 | 1,680 | 1,700 | 1,680 | 1,700 | 15,000 | 1,180.56 |
| 1989-01-27 | 1,680 | 1,680 | 1,670 | 1,680 | 16,000 | 1,166.67 |
| 1989-01-26 | 1,670 | 1,700 | 1,670 | 1,700 | 40,000 | 1,180.56 |
| 1989-01-25 | 1,710 | 1,720 | 1,690 | 1,700 | 33,000 | 1,180.56 |
| 1989-01-24 | 1,710 | 1,710 | 1,670 | 1,700 | 59,000 | 1,180.56 |
| 1989-01-23 | 1,700 | 1,710 | 1,700 | 1,710 | 18,000 | 1,187.50 |
| 1989-01-20 | 1,700 | 1,710 | 1,700 | 1,700 | 42,000 | 1,180.56 |
| 1989-01-19 | 1,710 | 1,720 | 1,700 | 1,700 | 19,000 | 1,180.56 |
| 1989-01-18 | 1,700 | 1,700 | 1,700 | 1,700 | 12,000 | 1,180.56 |
| 1989-01-17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,187.50 |
| 1989-01-13 | 1,710 | 1,710 | 1,700 | 1,700 | 8,000 | 1,180.56 |
| 1989-01-12 | 1,730 | 1,730 | 1,700 | 1,700 | 8,000 | 1,180.56 |
| 1989-01-11 | 1,700 | 1,710 | 1,700 | 1,710 | 31,000 | 1,187.50 |
| 1989-01-10 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 1,180.56 |
| 1989-01-09 | 1,710 | 1,720 | 1,700 | 1,700 | 27,000 | 1,180.56 |
| 1989-01-06 | 1,730 | 1,730 | 1,720 | 1,720 | 12,000 | 1,194.44 |
| 1989-01-05 | 1,760 | 1,760 | 1,730 | 1,730 | 19,000 | 1,201.39 |
| 1989-01-04 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,243.06 |
分割・併合履歴 ： [1996-03-26]1株→1.2株 [1989-03-28]1株→1.2株
