8226 (株)理経 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,780 | 1,790 | 1,780 | 1,790 | 15,000 | 1,243.06 |
| 1988-12-27 | 1,800 | 1,800 | 1,760 | 1,760 | 33,000 | 1,222.22 |
| 1988-12-26 | 1,710 | 1,810 | 1,700 | 1,810 | 45,000 | 1,256.94 |
| 1988-12-24 | 1,790 | 1,800 | 1,750 | 1,800 | 42,000 | 1,250 |
| 1988-12-23 | 1,700 | 1,800 | 1,700 | 1,800 | 119,000 | 1,250 |
| 1988-12-22 | 1,700 | 1,720 | 1,700 | 1,700 | 52,000 | 1,180.56 |
| 1988-12-21 | 1,720 | 1,750 | 1,700 | 1,730 | 91,000 | 1,201.39 |
| 1988-12-20 | 1,730 | 1,800 | 1,700 | 1,780 | 233,000 | 1,236.11 |
| 1988-12-19 | 1,880 | 1,900 | 1,850 | 1,900 | 1,857,001 | 1,319.44 |
分割・併合履歴 ： [1996-03-26]1株→1.2株 [1989-03-28]1株→1.2株
