8215 (株)銀座山形屋 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,789 | 1,789 | 1,789 | 1,789 | 500 | 1,789 |
| 2017-12-28 | 1,771 | 1,785 | 1,771 | 1,771 | 700 | 1,771 |
| 2017-12-26 | 1,784 | 1,784 | 1,762 | 1,775 | 1,700 | 1,775 |
| 2017-12-25 | 1,790 | 1,790 | 1,784 | 1,784 | 800 | 1,784 |
| 2017-12-22 | 1,782 | 1,791 | 1,780 | 1,780 | 3,100 | 1,780 |
| 2017-12-21 | 1,786 | 1,786 | 1,782 | 1,782 | 400 | 1,782 |
| 2017-12-20 | 1,787 | 1,792 | 1,786 | 1,786 | 1,600 | 1,786 |
| 2017-12-19 | 1,785 | 1,786 | 1,783 | 1,783 | 500 | 1,783 |
| 2017-12-18 | 1,780 | 1,780 | 1,780 | 1,780 | 800 | 1,780 |
| 2017-12-15 | 1,761 | 1,778 | 1,761 | 1,778 | 300 | 1,778 |
| 2017-12-14 | 1,779 | 1,779 | 1,763 | 1,763 | 1,200 | 1,763 |
| 2017-12-13 | 1,772 | 1,779 | 1,752 | 1,779 | 700 | 1,779 |
| 2017-12-12 | 1,756 | 1,760 | 1,756 | 1,756 | 500 | 1,756 |
| 2017-12-11 | 1,756 | 1,757 | 1,756 | 1,756 | 600 | 1,756 |
| 2017-12-08 | 1,751 | 1,751 | 1,751 | 1,751 | 300 | 1,751 |
| 2017-12-07 | 1,770 | 1,770 | 1,760 | 1,760 | 200 | 1,760 |
| 2017-12-06 | 1,765 | 1,770 | 1,765 | 1,770 | 700 | 1,770 |
| 2017-12-05 | 1,777 | 1,779 | 1,766 | 1,766 | 500 | 1,766 |
| 2017-12-04 | 1,769 | 1,777 | 1,766 | 1,777 | 700 | 1,777 |
| 2017-12-01 | 1,768 | 1,769 | 1,768 | 1,768 | 500 | 1,768 |
| 2017-11-30 | 1,767 | 1,767 | 1,767 | 1,767 | 100 | 1,767 |
| 2017-11-29 | 1,743 | 1,767 | 1,743 | 1,767 | 500 | 1,767 |
| 2017-11-28 | 1,768 | 1,769 | 1,756 | 1,769 | 1,100 | 1,769 |
| 2017-11-27 | 1,768 | 1,768 | 1,736 | 1,742 | 800 | 1,742 |
| 2017-11-24 | 1,740 | 1,761 | 1,731 | 1,761 | 1,000 | 1,761 |
| 2017-11-22 | 1,730 | 1,740 | 1,730 | 1,740 | 2,200 | 1,740 |
| 2017-11-21 | 1,723 | 1,730 | 1,723 | 1,730 | 600 | 1,730 |
| 2017-11-20 | 1,725 | 1,725 | 1,700 | 1,700 | 2,000 | 1,700 |
| 2017-11-17 | 1,700 | 1,705 | 1,699 | 1,699 | 2,900 | 1,699 |
| 2017-11-16 | 1,709 | 1,709 | 1,688 | 1,688 | 700 | 1,688 |
| 2017-11-15 | 1,710 | 1,710 | 1,686 | 1,709 | 1,600 | 1,709 |
| 2017-11-13 | 1,703 | 1,703 | 1,695 | 1,696 | 5,000 | 1,696 |
| 2017-11-10 | 1,703 | 1,703 | 1,702 | 1,702 | 200 | 1,702 |
| 2017-11-09 | 1,708 | 1,709 | 1,703 | 1,703 | 1,500 | 1,703 |
| 2017-11-08 | 1,708 | 1,718 | 1,708 | 1,708 | 800 | 1,708 |
| 2017-11-07 | 1,710 | 1,719 | 1,707 | 1,707 | 1,600 | 1,707 |
| 2017-11-06 | 1,713 | 1,713 | 1,708 | 1,708 | 1,800 | 1,708 |
| 2017-11-02 | 1,713 | 1,725 | 1,712 | 1,720 | 1,400 | 1,720 |
| 2017-11-01 | 1,720 | 1,720 | 1,713 | 1,713 | 700 | 1,713 |
| 2017-10-31 | 1,723 | 1,723 | 1,713 | 1,715 | 1,600 | 1,715 |
| 2017-10-30 | 1,720 | 1,720 | 1,718 | 1,718 | 1,300 | 1,718 |
| 2017-10-27 | 1,728 | 1,728 | 1,720 | 1,720 | 400 | 1,720 |
| 2017-10-26 | 1,725 | 1,725 | 1,725 | 1,725 | 200 | 1,725 |
| 2017-10-25 | 1,718 | 1,718 | 1,717 | 1,717 | 500 | 1,717 |
| 2017-10-24 | 1,719 | 1,724 | 1,719 | 1,724 | 200 | 1,724 |
| 2017-10-23 | 1,725 | 1,725 | 1,716 | 1,716 | 300 | 1,716 |
| 2017-10-20 | 1,725 | 1,725 | 1,725 | 1,725 | 500 | 1,725 |
| 2017-10-19 | 1,712 | 1,720 | 1,711 | 1,720 | 900 | 1,720 |
| 2017-10-18 | 1,712 | 1,712 | 1,712 | 1,712 | 100 | 1,712 |
| 2017-10-17 | 1,713 | 1,714 | 1,713 | 1,714 | 200 | 1,714 |
| 2017-10-16 | 1,716 | 1,716 | 1,714 | 1,714 | 400 | 1,714 |
| 2017-10-13 | 1,720 | 1,720 | 1,718 | 1,718 | 400 | 1,718 |
| 2017-10-12 | 1,721 | 1,726 | 1,721 | 1,721 | 300 | 1,721 |
| 2017-10-11 | 1,725 | 1,725 | 1,725 | 1,725 | 300 | 1,725 |
| 2017-10-10 | 1,728 | 1,728 | 1,725 | 1,725 | 400 | 1,725 |
| 2017-10-06 | 1,729 | 1,729 | 1,728 | 1,728 | 200 | 1,728 |
| 2017-10-05 | 1,728 | 1,728 | 1,728 | 1,728 | 200 | 1,728 |
| 2017-10-03 | 1,712 | 1,714 | 1,712 | 1,714 | 200 | 1,714 |
| 2017-10-02 | 1,730 | 1,730 | 1,710 | 1,712 | 300 | 1,712 |
| 2017-09-29 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 1,730 |
| 2017-09-27 | 1,724 | 1,733 | 1,700 | 1,733 | 900 | 1,733 |
| 2017-09-26 | 1,723 | 1,723 | 1,722 | 1,722 | 300 | 1,722 |
| 2017-09-25 | 1,725 | 1,725 | 1,722 | 1,722 | 200 | 1,722 |
| 2017-09-22 | 1,725 | 1,725 | 1,725 | 1,725 | 100 | 1,725 |
| 2017-09-21 | 1,721 | 1,730 | 1,721 | 1,730 | 200 | 1,730 |
| 2017-09-20 | 1,719 | 1,728 | 1,719 | 1,728 | 400 | 1,728 |
| 2017-09-19 | 1,717 | 1,719 | 1,717 | 1,719 | 300 | 1,719 |
| 2017-09-15 | 1,722 | 1,722 | 1,716 | 1,716 | 600 | 1,716 |
| 2017-09-14 | 1,738 | 1,738 | 1,738 | 1,738 | 100 | 1,738 |
| 2017-09-13 | 1,737 | 1,738 | 1,737 | 1,738 | 200 | 1,738 |
| 2017-09-12 | 1,720 | 1,720 | 1,720 | 1,720 | 600 | 1,720 |
| 2017-09-08 | 1,720 | 1,720 | 1,720 | 1,720 | 400 | 1,720 |
| 2017-09-06 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 1,740 |
| 2017-09-05 | 1,739 | 1,740 | 1,739 | 1,740 | 300 | 1,740 |
| 2017-09-04 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 1,730 |
| 2017-09-01 | 1,739 | 1,739 | 1,739 | 1,739 | 100 | 1,739 |
| 2017-08-31 | 1,745 | 1,745 | 1,740 | 1,740 | 200 | 1,740 |
| 2017-08-29 | 1,723 | 1,723 | 1,723 | 1,723 | 300 | 1,723 |
| 2017-08-28 | 1,740 | 1,748 | 1,723 | 1,723 | 500 | 1,723 |
| 2017-08-25 | 1,743 | 1,743 | 1,743 | 1,743 | 100 | 1,743 |
| 2017-08-24 | 1,726 | 1,726 | 1,726 | 1,726 | 100 | 1,726 |
| 2017-08-23 | 1,726 | 1,747 | 1,726 | 1,747 | 400 | 1,747 |
| 2017-08-21 | 1,731 | 1,731 | 1,731 | 1,731 | 200 | 1,731 |
| 2017-08-18 | 1,755 | 1,755 | 1,731 | 1,731 | 300 | 1,731 |
| 2017-08-17 | 1,747 | 1,750 | 1,727 | 1,727 | 500 | 1,727 |
| 2017-08-16 | 1,739 | 1,741 | 1,739 | 1,741 | 500 | 1,741 |
| 2017-08-15 | 1,726 | 1,726 | 1,725 | 1,726 | 300 | 1,726 |
| 2017-08-14 | 1,735 | 1,735 | 1,727 | 1,727 | 700 | 1,727 |
| 2017-08-09 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2017-08-08 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2017-08-07 | 1,739 | 1,739 | 1,739 | 1,739 | 100 | 1,739 |
| 2017-08-03 | 1,746 | 1,746 | 1,746 | 1,746 | 100 | 1,746 |
| 2017-08-02 | 1,739 | 1,759 | 1,739 | 1,759 | 200 | 1,759 |
| 2017-07-31 | 1,759 | 1,759 | 1,739 | 1,739 | 600 | 1,739 |
| 2017-07-28 | 1,737 | 1,737 | 1,737 | 1,737 | 100 | 1,737 |
| 2017-07-26 | 1,763 | 1,763 | 1,737 | 1,737 | 200 | 1,737 |
| 2017-07-25 | 1,737 | 1,737 | 1,737 | 1,737 | 300 | 1,737 |
| 2017-07-24 | 1,765 | 1,765 | 1,750 | 1,750 | 200 | 1,750 |
| 2017-07-20 | 1,766 | 1,766 | 1,765 | 1,765 | 1,900 | 1,765 |
| 2017-07-19 | 1,744 | 1,750 | 1,744 | 1,750 | 600 | 1,750 |
| 2017-07-18 | 1,747 | 1,747 | 1,745 | 1,747 | 400 | 1,747 |
| 2017-07-14 | 1,748 | 1,748 | 1,735 | 1,748 | 600 | 1,748 |
| 2017-07-13 | 1,727 | 1,730 | 1,727 | 1,730 | 200 | 1,730 |
| 2017-07-12 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 1,730 |
| 2017-07-11 | 1,740 | 1,740 | 1,730 | 1,730 | 200 | 1,730 |
| 2017-07-10 | 1,740 | 1,746 | 1,740 | 1,746 | 200 | 1,746 |
| 2017-07-07 | 1,741 | 1,741 | 1,740 | 1,740 | 200 | 1,740 |
| 2017-07-05 | 1,740 | 1,746 | 1,740 | 1,745 | 500 | 1,745 |
| 2017-07-04 | 1,746 | 1,746 | 1,740 | 1,740 | 300 | 1,740 |
| 2017-07-03 | 1,746 | 1,746 | 1,746 | 1,746 | 300 | 1,746 |
| 2017-06-30 | 1,727 | 1,731 | 1,727 | 1,731 | 700 | 1,731 |
| 2017-06-29 | 1,721 | 1,761 | 1,721 | 1,726 | 1,100 | 1,726 |
| 2017-06-28 | 1,750 | 1,750 | 1,750 | 1,750 | 500 | 1,750 |
| 2017-06-26 | 1,729 | 1,740 | 1,709 | 1,709 | 1,000 | 1,709 |
| 2017-06-23 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | 1,710 |
| 2017-06-22 | 1,706 | 1,716 | 1,705 | 1,716 | 500 | 1,716 |
| 2017-06-21 | 1,707 | 1,707 | 1,706 | 1,706 | 200 | 1,706 |
| 2017-06-20 | 1,716 | 1,716 | 1,716 | 1,716 | 200 | 1,716 |
| 2017-06-19 | 1,716 | 1,716 | 1,716 | 1,716 | 200 | 1,716 |
| 2017-06-16 | 1,715 | 1,716 | 1,715 | 1,716 | 600 | 1,716 |
| 2017-06-15 | 1,715 | 1,715 | 1,715 | 1,715 | 300 | 1,715 |
| 2017-06-14 | 1,716 | 1,716 | 1,715 | 1,715 | 300 | 1,715 |
| 2017-06-13 | 1,717 | 1,717 | 1,717 | 1,717 | 100 | 1,717 |
| 2017-06-12 | 1,700 | 1,700 | 1,700 | 1,700 | 500 | 1,700 |
| 2017-06-08 | 1,698 | 1,722 | 1,698 | 1,700 | 300 | 1,700 |
| 2017-06-06 | 1,699 | 1,699 | 1,698 | 1,698 | 300 | 1,698 |
| 2017-06-05 | 1,699 | 1,700 | 1,699 | 1,700 | 300 | 1,700 |
| 2017-06-02 | 1,696 | 1,705 | 1,696 | 1,697 | 400 | 1,697 |
| 2017-06-01 | 1,692 | 1,695 | 1,692 | 1,695 | 400 | 1,695 |
| 2017-05-31 | 1,700 | 1,700 | 1,690 | 1,692 | 400 | 1,692 |
| 2017-05-30 | 1,700 | 1,700 | 1,690 | 1,700 | 300 | 1,700 |
| 2017-05-29 | 1,699 | 1,700 | 1,699 | 1,700 | 200 | 1,700 |
| 2017-05-26 | 1,692 | 1,700 | 1,692 | 1,692 | 500 | 1,692 |
| 2017-05-25 | 1,699 | 1,700 | 1,695 | 1,695 | 1,000 | 1,695 |
| 2017-05-24 | 1,699 | 1,700 | 1,699 | 1,700 | 600 | 1,700 |
| 2017-05-23 | 1,700 | 1,700 | 1,700 | 1,700 | 400 | 1,700 |
| 2017-05-22 | 1,720 | 1,720 | 1,700 | 1,700 | 800 | 1,700 |
| 2017-05-19 | 1,711 | 1,711 | 1,711 | 1,711 | 100 | 1,711 |
| 2017-05-18 | 1,704 | 1,704 | 1,704 | 1,704 | 100 | 1,704 |
| 2017-05-17 | 1,706 | 1,706 | 1,704 | 1,704 | 1,000 | 1,704 |
| 2017-05-16 | 1,729 | 1,729 | 1,720 | 1,720 | 200 | 1,720 |
| 2017-05-15 | 1,735 | 1,735 | 1,711 | 1,711 | 900 | 1,711 |
| 2017-05-12 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2017-05-11 | 1,730 | 1,730 | 1,725 | 1,725 | 200 | 1,725 |
| 2017-05-10 | 1,747 | 1,747 | 1,743 | 1,743 | 400 | 1,743 |
| 2017-05-09 | 1,722 | 1,728 | 1,722 | 1,728 | 200 | 1,728 |
| 2017-05-08 | 1,704 | 1,760 | 1,704 | 1,722 | 1,000 | 1,722 |
| 2017-05-02 | 1,700 | 1,701 | 1,700 | 1,701 | 200 | 1,701 |
| 2017-05-01 | 1,685 | 1,700 | 1,685 | 1,700 | 300 | 1,700 |
| 2017-04-28 | 1,693 | 1,695 | 1,690 | 1,695 | 800 | 1,695 |
| 2017-04-27 | 1,691 | 1,693 | 1,691 | 1,693 | 200 | 1,693 |
| 2017-04-26 | 1,685 | 1,692 | 1,685 | 1,692 | 500 | 1,692 |
| 2017-04-24 | 1,670 | 1,670 | 1,664 | 1,664 | 300 | 1,664 |
| 2017-04-21 | 1,680 | 1,689 | 1,671 | 1,689 | 600 | 1,689 |
| 2017-04-20 | 1,658 | 1,690 | 1,658 | 1,690 | 700 | 1,690 |
| 2017-04-19 | 1,660 | 1,660 | 1,653 | 1,653 | 500 | 1,653 |
| 2017-04-18 | 1,666 | 1,692 | 1,650 | 1,685 | 1,200 | 1,685 |
| 2017-04-17 | 1,673 | 1,673 | 1,660 | 1,665 | 2,800 | 1,665 |
| 2017-04-14 | 1,695 | 1,695 | 1,680 | 1,692 | 1,800 | 1,692 |
| 2017-04-12 | 1,702 | 1,734 | 1,702 | 1,704 | 600 | 1,704 |
| 2017-04-11 | 1,707 | 1,710 | 1,706 | 1,709 | 400 | 1,709 |
| 2017-04-10 | 1,708 | 1,735 | 1,705 | 1,735 | 600 | 1,735 |
| 2017-04-07 | 1,704 | 1,704 | 1,704 | 1,704 | 300 | 1,704 |
| 2017-04-06 | 1,720 | 1,720 | 1,714 | 1,720 | 1,000 | 1,720 |
| 2017-04-05 | 1,750 | 1,750 | 1,750 | 1,750 | 200 | 1,750 |
| 2017-04-04 | 1,770 | 1,770 | 1,767 | 1,767 | 800 | 1,767 |
| 2017-04-03 | 1,770 | 1,770 | 1,770 | 1,770 | 700 | 1,770 |
| 2017-03-31 | 1,798 | 1,799 | 1,773 | 1,775 | 2,200 | 1,775 |
| 2017-03-30 | 1,774 | 1,793 | 1,774 | 1,786 | 700 | 1,786 |
| 2017-03-29 | 1,790 | 1,790 | 1,771 | 1,774 | 2,800 | 1,774 |
| 2017-03-28 | 1,887 | 1,890 | 1,880 | 1,890 | 3,200 | 1,890 |
| 2017-03-27 | 1,888 | 1,890 | 1,880 | 1,883 | 1,500 | 1,883 |
| 2017-03-24 | 1,884 | 1,884 | 1,870 | 1,880 | 1,000 | 1,880 |
| 2017-03-23 | 1,870 | 1,886 | 1,870 | 1,875 | 600 | 1,875 |
| 2017-03-22 | 1,880 | 1,880 | 1,856 | 1,860 | 3,300 | 1,860 |
| 2017-03-21 | 1,875 | 1,887 | 1,873 | 1,887 | 1,900 | 1,887 |
| 2017-03-17 | 1,895 | 1,898 | 1,871 | 1,873 | 900 | 1,873 |
| 2017-03-16 | 1,880 | 1,894 | 1,880 | 1,880 | 800 | 1,880 |
| 2017-03-15 | 1,890 | 1,894 | 1,870 | 1,894 | 1,800 | 1,894 |
| 2017-03-14 | 1,900 | 1,900 | 1,880 | 1,890 | 1,000 | 1,890 |
| 2017-03-13 | 1,899 | 1,899 | 1,872 | 1,872 | 600 | 1,872 |
| 2017-03-10 | 1,887 | 1,887 | 1,875 | 1,875 | 900 | 1,875 |
| 2017-03-09 | 1,881 | 1,882 | 1,872 | 1,875 | 900 | 1,875 |
| 2017-03-08 | 1,887 | 1,899 | 1,881 | 1,881 | 1,600 | 1,881 |
| 2017-03-07 | 1,865 | 1,880 | 1,865 | 1,880 | 600 | 1,880 |
| 2017-03-06 | 1,850 | 1,860 | 1,847 | 1,860 | 1,000 | 1,860 |
| 2017-03-03 | 1,832 | 1,848 | 1,832 | 1,848 | 800 | 1,848 |
| 2017-03-02 | 1,829 | 1,832 | 1,829 | 1,832 | 300 | 1,832 |
| 2017-03-01 | 1,820 | 1,829 | 1,820 | 1,829 | 400 | 1,829 |
| 2017-02-28 | 1,827 | 1,827 | 1,819 | 1,819 | 1,700 | 1,819 |
| 2017-02-27 | 1,820 | 1,825 | 1,813 | 1,825 | 700 | 1,825 |
| 2017-02-24 | 1,820 | 1,825 | 1,816 | 1,816 | 900 | 1,816 |
| 2017-02-23 | 1,814 | 1,815 | 1,806 | 1,815 | 500 | 1,815 |
| 2017-02-22 | 1,810 | 1,814 | 1,810 | 1,814 | 300 | 1,814 |
| 2017-02-21 | 1,812 | 1,814 | 1,812 | 1,814 | 400 | 1,814 |
| 2017-02-20 | 1,785 | 1,800 | 1,785 | 1,800 | 2,300 | 1,800 |
| 2017-02-17 | 1,807 | 1,810 | 1,806 | 1,810 | 600 | 1,810 |
| 2017-02-16 | 1,810 | 1,810 | 1,810 | 1,810 | 300 | 1,810 |
| 2017-02-15 | 1,811 | 1,811 | 1,803 | 1,803 | 300 | 1,803 |
| 2017-02-14 | 1,800 | 1,810 | 1,800 | 1,802 | 500 | 1,802 |
| 2017-02-13 | 1,798 | 1,803 | 1,797 | 1,799 | 1,500 | 1,799 |
| 2017-02-10 | 1,797 | 1,797 | 1,797 | 1,797 | 100 | 1,797 |
| 2017-02-09 | 1,793 | 1,793 | 1,788 | 1,788 | 300 | 1,788 |
| 2017-02-08 | 1,786 | 1,786 | 1,786 | 1,786 | 100 | 1,786 |
| 2017-02-07 | 1,786 | 1,786 | 1,786 | 1,786 | 200 | 1,786 |
| 2017-02-06 | 1,798 | 1,798 | 1,786 | 1,797 | 900 | 1,797 |
| 2017-02-03 | 1,784 | 1,784 | 1,782 | 1,782 | 300 | 1,782 |
| 2017-02-02 | 1,772 | 1,774 | 1,772 | 1,774 | 200 | 1,774 |
| 2017-02-01 | 1,771 | 1,771 | 1,771 | 1,771 | 100 | 1,771 |
| 2017-01-31 | 1,779 | 1,798 | 1,755 | 1,798 | 1,600 | 1,798 |
| 2017-01-30 | 1,786 | 1,786 | 1,779 | 1,779 | 1,500 | 1,779 |
| 2017-01-27 | 1,790 | 1,790 | 1,785 | 1,785 | 1,400 | 1,785 |
| 2017-01-26 | 1,780 | 1,799 | 1,780 | 1,790 | 2,100 | 1,790 |
| 2017-01-25 | 1,814 | 1,814 | 1,807 | 1,807 | 300 | 1,807 |
| 2017-01-24 | 1,798 | 1,814 | 1,795 | 1,814 | 800 | 1,814 |
| 2017-01-23 | 1,815 | 1,815 | 1,799 | 1,799 | 1,100 | 1,799 |
| 2017-01-20 | 1,810 | 1,810 | 1,799 | 1,800 | 400 | 1,800 |
| 2017-01-19 | 1,800 | 1,817 | 1,797 | 1,797 | 400 | 1,797 |
| 2017-01-18 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
| 2017-01-17 | 1,792 | 1,812 | 1,792 | 1,811 | 400 | 1,811 |
| 2017-01-16 | 1,800 | 1,816 | 1,798 | 1,816 | 1,400 | 1,816 |
| 2017-01-13 | 1,800 | 1,800 | 1,786 | 1,800 | 700 | 1,800 |
| 2017-01-12 | 1,786 | 1,790 | 1,785 | 1,790 | 700 | 1,790 |
| 2017-01-11 | 1,783 | 1,788 | 1,783 | 1,784 | 400 | 1,784 |
| 2017-01-10 | 1,781 | 1,790 | 1,781 | 1,785 | 900 | 1,785 |
| 2017-01-06 | 1,780 | 1,780 | 1,771 | 1,771 | 500 | 1,771 |
| 2017-01-05 | 1,760 | 1,789 | 1,750 | 1,789 | 700 | 1,789 |
| 2017-01-04 | 1,750 | 1,762 | 1,750 | 1,750 | 600 | 1,750 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-01-27]1株→1.2株
