8215 (株)銀座山形屋 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-12-28 | 315 | 315 | 300 | 300 | 8,000 | 3,000 |
| 1998-12-25 | 310 | 320 | 310 | 315 | 7,000 | 3,150 |
| 1998-12-24 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1998-12-22 | 310 | 310 | 305 | 305 | 14,000 | 3,050 |
| 1998-12-21 | 310 | 310 | 310 | 310 | 6,000 | 3,100 |
| 1998-12-16 | 264 | 264 | 264 | 264 | 1,000 | 2,640 |
| 1998-12-15 | 263 | 263 | 263 | 263 | 2,000 | 2,630 |
| 1998-12-11 | 282 | 282 | 282 | 282 | 1,000 | 2,820 |
| 1998-12-10 | 282 | 282 | 282 | 282 | 1,000 | 2,820 |
| 1998-12-09 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 1998-12-02 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 1998-11-30 | 301 | 301 | 301 | 301 | 3,000 | 3,010 |
| 1998-11-26 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 1998-11-20 | 319 | 324 | 319 | 324 | 12,000 | 3,240 |
| 1998-11-13 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-11-11 | 271 | 271 | 271 | 271 | 1,000 | 2,710 |
| 1998-10-30 | 325 | 325 | 325 | 325 | 3,000 | 3,250 |
| 1998-10-29 | 323 | 323 | 323 | 323 | 1,000 | 3,230 |
| 1998-10-27 | 324 | 324 | 324 | 324 | 1,000 | 3,240 |
| 1998-10-26 | 325 | 325 | 325 | 325 | 3,000 | 3,250 |
| 1998-10-23 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1998-10-20 | 325 | 325 | 325 | 325 | 12,000 | 3,250 |
| 1998-10-09 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1998-10-08 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1998-10-07 | 331 | 331 | 331 | 331 | 3,000 | 3,310 |
| 1998-10-02 | 339 | 339 | 335 | 335 | 9,000 | 3,350 |
| 1998-10-01 | 339 | 339 | 339 | 339 | 3,000 | 3,390 |
| 1998-09-30 | 339 | 339 | 339 | 339 | 2,000 | 3,390 |
| 1998-09-29 | 339 | 339 | 339 | 339 | 1,000 | 3,390 |
| 1998-09-28 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1998-09-25 | 324 | 325 | 324 | 325 | 4,000 | 3,250 |
| 1998-09-21 | 275 | 275 | 275 | 275 | 3,000 | 2,750 |
| 1998-09-18 | 275 | 275 | 275 | 275 | 2,000 | 2,750 |
| 1998-09-17 | 275 | 275 | 275 | 275 | 2,000 | 2,750 |
| 1998-09-16 | 275 | 275 | 275 | 275 | 1,000 | 2,750 |
| 1998-09-11 | 274 | 274 | 274 | 274 | 1,000 | 2,740 |
| 1998-09-10 | 275 | 275 | 275 | 275 | 2,000 | 2,750 |
| 1998-09-09 | 282 | 282 | 280 | 280 | 2,000 | 2,800 |
| 1998-09-08 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1998-09-07 | 290 | 290 | 290 | 290 | 2,000 | 2,900 |
| 1998-09-04 | 295 | 295 | 290 | 290 | 3,000 | 2,900 |
| 1998-08-31 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1998-08-27 | 349 | 349 | 349 | 349 | 10,000 | 3,490 |
| 1998-08-26 | 349 | 349 | 349 | 349 | 3,000 | 3,490 |
| 1998-08-20 | 321 | 321 | 320 | 320 | 3,000 | 3,200 |
| 1998-08-18 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-08-12 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-08-06 | 370 | 370 | 370 | 370 | 20,000 | 3,700 |
| 1998-08-05 | 363 | 363 | 363 | 363 | 2,000 | 3,630 |
| 1998-07-30 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1998-07-27 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1998-07-24 | 321 | 321 | 321 | 321 | 2,000 | 3,210 |
| 1998-07-21 | 320 | 320 | 320 | 320 | 9,000 | 3,200 |
| 1998-07-17 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-07-16 | 320 | 320 | 320 | 320 | 4,000 | 3,200 |
| 1998-07-14 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1998-07-13 | 345 | 345 | 330 | 330 | 7,000 | 3,300 |
| 1998-06-30 | 365 | 365 | 360 | 360 | 4,000 | 3,600 |
| 1998-06-26 | 365 | 365 | 365 | 365 | 2,000 | 3,650 |
| 1998-06-24 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-06-23 | 350 | 350 | 350 | 350 | 6,000 | 3,500 |
| 1998-06-22 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1998-06-19 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1998-06-16 | 349 | 349 | 349 | 349 | 1,000 | 3,490 |
| 1998-06-09 | 322 | 322 | 322 | 322 | 1,000 | 3,220 |
| 1998-05-29 | 308 | 308 | 308 | 308 | 4,000 | 3,080 |
| 1998-05-27 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 1998-05-26 | 385 | 385 | 385 | 385 | 3,000 | 3,850 |
| 1998-05-25 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 1998-05-22 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1998-05-21 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1998-05-20 | 360 | 380 | 360 | 380 | 5,000 | 3,800 |
| 1998-05-19 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-05-01 | 395 | 395 | 390 | 390 | 9,000 | 3,900 |
| 1998-04-30 | 395 | 395 | 395 | 395 | 3,000 | 3,950 |
| 1998-04-28 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1998-04-23 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1998-04-21 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1998-04-20 | 375 | 375 | 375 | 375 | 2,000 | 3,750 |
| 1998-04-15 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1998-04-14 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1998-04-13 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1998-04-10 | 376 | 376 | 376 | 376 | 1,000 | 3,760 |
| 1998-03-31 | 407 | 422 | 407 | 422 | 2,000 | 4,220 |
| 1998-03-26 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 1998-03-23 | 456 | 456 | 456 | 456 | 2,000 | 4,560 |
| 1998-03-20 | 457 | 457 | 457 | 457 | 6,000 | 4,570 |
| 1998-03-18 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-03-17 | 355 | 355 | 355 | 355 | 1,000 | 3,550 |
| 1998-03-13 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1998-03-04 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1998-02-27 | 421 | 421 | 421 | 421 | 2,000 | 4,210 |
| 1998-02-26 | 391 | 391 | 391 | 391 | 3,000 | 3,910 |
| 1998-02-24 | 391 | 391 | 391 | 391 | 4,000 | 3,910 |
| 1998-02-23 | 391 | 391 | 391 | 391 | 4,000 | 3,910 |
| 1998-02-20 | 361 | 361 | 361 | 361 | 4,000 | 3,610 |
| 1998-02-19 | 301 | 301 | 301 | 301 | 1,000 | 3,010 |
| 1998-02-18 | 301 | 301 | 301 | 301 | 2,000 | 3,010 |
| 1998-02-16 | 296 | 296 | 296 | 296 | 2,000 | 2,960 |
| 1998-02-13 | 352 | 352 | 350 | 350 | 4,000 | 3,500 |
| 1998-02-06 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1998-02-05 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1998-02-03 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1998-02-02 | 417 | 417 | 417 | 417 | 2,000 | 4,170 |
| 1998-01-30 | 420 | 425 | 420 | 425 | 2,000 | 4,250 |
| 1998-01-29 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 1998-01-28 | 401 | 415 | 401 | 415 | 4,000 | 4,150 |
| 1998-01-26 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1998-01-22 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-01-20 | 330 | 330 | 330 | 330 | 5,000 | 3,300 |
| 1998-01-16 | 275 | 275 | 270 | 270 | 3,000 | 2,700 |
| 1998-01-07 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-01-27]1株→1.2株
