8174 日本瓦斯(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 974 | 974 | 974 | 974 | 1,000 | 309.21 |
| 1988-12-27 | 971 | 971 | 971 | 971 | 1,000 | 308.25 |
| 1988-12-26 | 970 | 970 | 970 | 970 | 2,000 | 307.94 |
| 1988-12-23 | 980 | 980 | 980 | 980 | 20,000 | 311.11 |
| 1988-12-22 | 1,000 | 1,000 | 980 | 980 | 6,000 | 311.11 |
| 1988-12-21 | 1,000 | 1,000 | 980 | 980 | 4,000 | 311.11 |
| 1988-12-20 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 320.64 |
| 1988-12-19 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 320.64 |
| 1988-12-16 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 320.64 |
| 1988-12-15 | 1,000 | 1,080 | 1,000 | 1,080 | 83,000 | 342.86 |
| 1988-12-14 | 1,030 | 1,030 | 1,000 | 1,020 | 16,000 | 323.81 |
| 1988-12-13 | 1,000 | 1,000 | 990 | 1,000 | 38,000 | 317.46 |
| 1988-12-12 | 992 | 992 | 990 | 990 | 15,000 | 314.29 |
| 1988-12-09 | 957 | 980 | 941 | 980 | 34,000 | 311.11 |
| 1988-12-08 | 951 | 952 | 951 | 952 | 8,000 | 302.22 |
| 1988-12-02 | 959 | 959 | 959 | 959 | 15,000 | 304.44 |
| 1988-12-01 | 979 | 979 | 979 | 979 | 1,000 | 310.79 |
| 1988-11-30 | 950 | 980 | 950 | 979 | 23,000 | 310.79 |
| 1988-11-29 | 980 | 980 | 960 | 960 | 13,000 | 304.76 |
| 1988-11-28 | 965 | 980 | 961 | 980 | 46,000 | 311.11 |
| 1988-11-26 | 965 | 965 | 956 | 956 | 4,000 | 303.49 |
| 1988-11-25 | 950 | 964 | 950 | 955 | 23,000 | 303.18 |
| 1988-11-24 | 940 | 940 | 938 | 940 | 34,000 | 298.41 |
| 1988-11-22 | 920 | 922 | 915 | 915 | 21,000 | 290.48 |
| 1988-11-21 | 940 | 940 | 940 | 940 | 4,000 | 298.41 |
| 1988-11-18 | 910 | 925 | 910 | 925 | 18,000 | 293.65 |
| 1988-11-17 | 891 | 902 | 891 | 902 | 5,000 | 286.35 |
| 1988-11-16 | 890 | 900 | 890 | 890 | 13,000 | 282.54 |
| 1988-11-15 | 890 | 890 | 890 | 890 | 13,000 | 282.54 |
| 1988-11-14 | 900 | 900 | 890 | 890 | 18,000 | 282.54 |
| 1988-11-11 | 900 | 900 | 900 | 900 | 9,000 | 285.71 |
| 1988-11-10 | 900 | 900 | 900 | 900 | 2,000 | 285.71 |
| 1988-11-09 | 900 | 900 | 900 | 900 | 7,000 | 285.71 |
| 1988-11-08 | 900 | 905 | 900 | 905 | 6,000 | 287.30 |
| 1988-11-07 | 921 | 921 | 921 | 921 | 1,000 | 292.38 |
| 1988-11-05 | 910 | 921 | 910 | 921 | 5,000 | 292.38 |
| 1988-11-04 | 900 | 900 | 900 | 900 | 5,000 | 285.71 |
| 1988-11-02 | 900 | 900 | 900 | 900 | 1,000 | 285.71 |
| 1988-11-01 | 880 | 886 | 880 | 885 | 4,000 | 280.95 |
| 1988-10-31 | 879 | 880 | 879 | 880 | 6,000 | 279.37 |
| 1988-10-29 | 879 | 879 | 878 | 878 | 2,000 | 278.73 |
| 1988-10-28 | 886 | 886 | 880 | 880 | 4,000 | 279.37 |
| 1988-10-26 | 885 | 886 | 885 | 886 | 4,000 | 281.27 |
| 1988-10-25 | 890 | 890 | 885 | 885 | 6,000 | 280.95 |
| 1988-10-24 | 880 | 890 | 870 | 890 | 8,000 | 282.54 |
| 1988-10-21 | 880 | 890 | 880 | 890 | 4,000 | 282.54 |
| 1988-10-20 | 880 | 880 | 880 | 880 | 1,000 | 279.37 |
| 1988-10-18 | 900 | 900 | 880 | 880 | 7,000 | 279.37 |
| 1988-10-14 | 900 | 900 | 900 | 900 | 7,000 | 285.71 |
| 1988-10-12 | 924 | 924 | 924 | 924 | 2,000 | 293.33 |
| 1988-10-11 | 928 | 928 | 928 | 928 | 2,000 | 294.60 |
| 1988-10-07 | 928 | 928 | 928 | 928 | 5,000 | 294.60 |
| 1988-10-06 | 949 | 949 | 947 | 948 | 3,000 | 300.95 |
| 1988-10-05 | 948 | 949 | 948 | 949 | 4,000 | 301.27 |
| 1988-10-03 | 960 | 960 | 960 | 960 | 3,000 | 304.76 |
| 1988-10-01 | 970 | 970 | 960 | 960 | 4,000 | 304.76 |
| 1988-09-30 | 980 | 991 | 970 | 970 | 23,000 | 307.94 |
| 1988-09-29 | 983 | 983 | 983 | 983 | 3,000 | 312.06 |
| 1988-09-28 | 960 | 970 | 960 | 970 | 16,000 | 307.94 |
| 1988-09-27 | 955 | 960 | 955 | 960 | 9,000 | 304.76 |
| 1988-09-26 | 940 | 955 | 940 | 950 | 41,000 | 301.59 |
| 1988-09-24 | 950 | 950 | 950 | 950 | 10,000 | 301.59 |
| 1988-09-22 | 950 | 950 | 940 | 950 | 42,000 | 301.59 |
| 1988-09-21 | 945 | 950 | 945 | 950 | 20,000 | 301.59 |
| 1988-09-20 | 930 | 935 | 925 | 935 | 17,000 | 296.83 |
| 1988-09-19 | 925 | 940 | 925 | 940 | 24,000 | 298.41 |
| 1988-09-16 | 900 | 900 | 895 | 895 | 8,000 | 284.13 |
| 1988-09-14 | 900 | 900 | 895 | 895 | 5,000 | 284.13 |
| 1988-09-13 | 900 | 900 | 885 | 900 | 5,000 | 285.71 |
| 1988-09-12 | 910 | 910 | 910 | 910 | 9,000 | 288.89 |
| 1988-09-09 | 890 | 910 | 890 | 910 | 7,000 | 288.89 |
| 1988-09-08 | 885 | 885 | 885 | 885 | 2,000 | 280.95 |
| 1988-09-07 | 885 | 885 | 876 | 885 | 6,000 | 280.95 |
| 1988-09-06 | 885 | 885 | 885 | 885 | 2,000 | 280.95 |
| 1988-09-05 | 878 | 878 | 878 | 878 | 3,000 | 278.73 |
| 1988-09-01 | 890 | 890 | 880 | 890 | 4,000 | 282.54 |
| 1988-08-31 | 890 | 890 | 890 | 890 | 1,000 | 282.54 |
| 1988-08-30 | 885 | 885 | 885 | 885 | 8,000 | 280.95 |
| 1988-08-29 | 883 | 883 | 883 | 883 | 1,000 | 280.32 |
| 1988-08-27 | 881 | 881 | 881 | 881 | 9,000 | 279.68 |
| 1988-08-26 | 910 | 910 | 888 | 888 | 13,000 | 281.91 |
| 1988-08-25 | 892 | 910 | 892 | 910 | 4,000 | 288.89 |
| 1988-08-24 | 891 | 898 | 891 | 891 | 12,000 | 282.86 |
| 1988-08-23 | 895 | 895 | 895 | 895 | 6,000 | 284.13 |
| 1988-08-22 | 904 | 910 | 895 | 895 | 15,000 | 284.13 |
| 1988-08-19 | 904 | 904 | 904 | 904 | 10,000 | 286.98 |
| 1988-08-18 | 901 | 914 | 901 | 914 | 2,000 | 290.16 |
| 1988-08-17 | 901 | 901 | 891 | 895 | 26,000 | 284.13 |
| 1988-08-16 | 925 | 925 | 910 | 911 | 5,000 | 289.21 |
| 1988-08-15 | 925 | 925 | 925 | 925 | 2,000 | 293.65 |
| 1988-08-10 | 936 | 936 | 935 | 935 | 15,000 | 296.83 |
| 1988-08-09 | 955 | 955 | 946 | 946 | 9,000 | 300.32 |
| 1988-08-08 | 951 | 951 | 951 | 951 | 2,000 | 301.91 |
| 1988-08-06 | 950 | 950 | 950 | 950 | 8,000 | 301.59 |
| 1988-08-05 | 961 | 961 | 950 | 950 | 14,000 | 301.59 |
| 1988-08-04 | 941 | 941 | 941 | 941 | 2,000 | 298.73 |
| 1988-08-03 | 960 | 960 | 941 | 941 | 7,000 | 298.73 |
| 1988-08-02 | 970 | 970 | 970 | 970 | 6,000 | 307.94 |
| 1988-07-29 | 975 | 990 | 975 | 990 | 13,000 | 314.29 |
| 1988-07-28 | 945 | 975 | 945 | 975 | 5,000 | 309.52 |
| 1988-07-27 | 905 | 940 | 905 | 940 | 5,000 | 298.41 |
| 1988-07-25 | 901 | 901 | 891 | 891 | 7,000 | 282.86 |
| 1988-07-23 | 910 | 910 | 900 | 900 | 6,000 | 285.71 |
| 1988-07-22 | 940 | 940 | 910 | 910 | 4,000 | 288.89 |
| 1988-07-21 | 970 | 970 | 950 | 950 | 4,000 | 301.59 |
| 1988-07-20 | 980 | 980 | 980 | 980 | 1,000 | 311.11 |
| 1988-07-19 | 990 | 990 | 980 | 980 | 3,000 | 311.11 |
| 1988-07-18 | 1,000 | 1,000 | 980 | 980 | 6,000 | 311.11 |
| 1988-07-15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 320.64 |
| 1988-07-14 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 317.46 |
| 1988-07-13 | 1,040 | 1,040 | 1,010 | 1,010 | 2,000 | 320.64 |
| 1988-07-12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 323.81 |
| 1988-07-11 | 1,010 | 1,050 | 1,010 | 1,050 | 14,000 | 333.33 |
| 1988-07-08 | 1,050 | 1,050 | 1,050 | 1,050 | 42,000 | 333.33 |
| 1988-07-07 | 1,010 | 1,050 | 1,010 | 1,050 | 26,000 | 333.33 |
| 1988-07-06 | 1,040 | 1,040 | 1,010 | 1,030 | 13,000 | 326.98 |
| 1988-07-05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 333.33 |
| 1988-07-04 | 1,050 | 1,070 | 1,050 | 1,050 | 8,000 | 333.33 |
| 1988-07-02 | 1,030 | 1,050 | 1,030 | 1,050 | 9,000 | 333.33 |
| 1988-07-01 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 326.98 |
| 1988-06-30 | 1,050 | 1,050 | 1,000 | 1,010 | 51,000 | 320.64 |
| 1988-06-29 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 333.33 |
| 1988-06-28 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 | 342.86 |
| 1988-06-27 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 | 349.21 |
| 1988-06-25 | 1,100 | 1,150 | 1,100 | 1,100 | 17,000 | 349.21 |
| 1988-06-24 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 | 355.56 |
| 1988-06-22 | 1,150 | 1,150 | 1,150 | 1,150 | 50,000 | 365.08 |
| 1988-06-21 | 1,150 | 1,170 | 1,150 | 1,170 | 20,000 | 371.43 |
| 1988-06-20 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 365.08 |
| 1988-06-17 | 1,120 | 1,150 | 1,100 | 1,150 | 20,000 | 365.08 |
| 1988-06-16 | 1,180 | 1,180 | 1,100 | 1,100 | 23,000 | 349.21 |
| 1988-06-15 | 1,140 | 1,180 | 1,140 | 1,180 | 47,000 | 374.60 |
| 1988-06-14 | 1,100 | 1,130 | 1,100 | 1,130 | 25,000 | 358.73 |
| 1988-06-13 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 349.21 |
| 1988-06-10 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 342.86 |
| 1988-06-09 | 1,110 | 1,110 | 1,080 | 1,080 | 20,000 | 342.86 |
| 1988-06-08 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 | 358.73 |
| 1988-06-07 | 1,130 | 1,130 | 1,110 | 1,110 | 57,000 | 352.38 |
| 1988-06-06 | 1,110 | 1,130 | 1,100 | 1,110 | 16,000 | 352.38 |
| 1988-06-04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 349.21 |
| 1988-06-03 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 | 361.91 |
| 1988-06-02 | 1,170 | 1,180 | 1,150 | 1,150 | 32,000 | 365.08 |
| 1988-06-01 | 1,140 | 1,170 | 1,140 | 1,170 | 11,000 | 371.43 |
| 1988-05-31 | 1,100 | 1,180 | 1,100 | 1,180 | 30,000 | 374.60 |
| 1988-05-30 | 1,110 | 1,130 | 1,080 | 1,120 | 23,000 | 355.56 |
| 1988-05-28 | 1,140 | 1,150 | 1,100 | 1,100 | 14,000 | 349.21 |
| 1988-05-27 | 1,190 | 1,190 | 1,150 | 1,180 | 27,000 | 374.60 |
| 1988-05-26 | 1,200 | 1,200 | 1,140 | 1,200 | 36,000 | 380.95 |
| 1988-05-25 | 1,200 | 1,220 | 1,200 | 1,210 | 184,000 | 384.13 |
| 1988-05-24 | 1,220 | 1,250 | 1,210 | 1,230 | 301,000 | 390.48 |
| 1988-05-23 | 1,190 | 1,220 | 1,190 | 1,190 | 121,000 | 377.78 |
| 1988-05-20 | 1,230 | 1,240 | 1,190 | 1,200 | 240,000 | 380.95 |
| 1988-05-19 | 1,160 | 1,290 | 1,140 | 1,240 | 352,000 | 393.65 |
| 1988-05-18 | 1,150 | 1,170 | 1,120 | 1,140 | 191,000 | 361.91 |
| 1988-05-17 | 1,070 | 1,150 | 1,070 | 1,120 | 219,000 | 355.56 |
| 1988-05-16 | 1,030 | 1,060 | 1,030 | 1,060 | 85,000 | 336.51 |
| 1988-05-13 | 1,000 | 1,020 | 1,000 | 1,020 | 86,000 | 323.81 |
| 1988-05-12 | 995 | 1,000 | 980 | 1,000 | 15,000 | 317.46 |
| 1988-05-11 | 996 | 999 | 996 | 997 | 30,000 | 316.51 |
| 1988-05-10 | 999 | 999 | 990 | 995 | 16,000 | 315.87 |
| 1988-05-09 | 996 | 1,000 | 995 | 1,000 | 9,000 | 317.46 |
| 1988-05-07 | 993 | 1,000 | 993 | 995 | 16,000 | 315.87 |
| 1988-05-06 | 998 | 998 | 988 | 990 | 6,000 | 314.29 |
| 1988-05-02 | 971 | 975 | 970 | 971 | 11,000 | 308.25 |
| 1988-04-30 | 975 | 975 | 970 | 970 | 10,000 | 307.94 |
| 1988-04-28 | 999 | 999 | 980 | 980 | 6,000 | 311.11 |
| 1988-04-27 | 990 | 1,000 | 984 | 1,000 | 25,000 | 317.46 |
| 1988-04-26 | 970 | 970 | 960 | 960 | 16,000 | 304.76 |
| 1988-04-25 | 980 | 990 | 980 | 990 | 28,000 | 314.29 |
| 1988-04-23 | 960 | 962 | 960 | 960 | 11,000 | 304.76 |
| 1988-04-22 | 981 | 985 | 970 | 970 | 27,000 | 307.94 |
| 1988-04-21 | 981 | 981 | 970 | 980 | 14,000 | 311.11 |
| 1988-04-20 | 970 | 980 | 960 | 980 | 24,000 | 311.11 |
| 1988-04-19 | 950 | 980 | 950 | 980 | 8,000 | 311.11 |
| 1988-04-18 | 940 | 950 | 940 | 950 | 9,000 | 301.59 |
| 1988-04-15 | 940 | 940 | 940 | 940 | 5,000 | 298.41 |
| 1988-04-14 | 943 | 950 | 930 | 930 | 8,000 | 295.24 |
| 1988-04-13 | 950 | 950 | 950 | 950 | 8,000 | 301.59 |
| 1988-04-12 | 980 | 980 | 980 | 980 | 12,000 | 311.11 |
| 1988-04-11 | 980 | 981 | 980 | 980 | 19,000 | 311.11 |
| 1988-04-08 | 989 | 989 | 960 | 970 | 19,000 | 307.94 |
| 1988-04-07 | 990 | 1,000 | 990 | 990 | 10,000 | 314.29 |
| 1988-04-06 | 970 | 980 | 968 | 980 | 14,000 | 311.11 |
| 1988-04-05 | 990 | 990 | 960 | 960 | 13,000 | 304.76 |
| 1988-04-04 | 1,030 | 1,050 | 990 | 1,010 | 91,000 | 320.64 |
| 1988-04-02 | 980 | 1,030 | 979 | 1,010 | 144,000 | 320.64 |
| 1988-04-01 | 995 | 995 | 965 | 970 | 39,000 | 307.94 |
| 1988-03-31 | 934 | 999 | 933 | 999 | 77,000 | 317.14 |
| 1988-03-30 | 922 | 930 | 921 | 930 | 6,000 | 295.24 |
| 1988-03-29 | 921 | 921 | 921 | 921 | 2,000 | 292.38 |
| 1988-03-28 | 931 | 933 | 916 | 916 | 14,000 | 290.79 |
| 1988-03-26 | 956 | 956 | 920 | 920 | 41,000 | 292.06 |
| 1988-03-25 | 930 | 945 | 930 | 945 | 84,000 | 300 |
| 1988-03-24 | 930 | 940 | 925 | 930 | 54,000 | 295.24 |
| 1988-03-23 | 911 | 928 | 911 | 928 | 43,000 | 294.60 |
| 1988-03-22 | 920 | 920 | 913 | 913 | 15,000 | 289.84 |
| 1988-03-18 | 920 | 921 | 920 | 920 | 37,000 | 292.06 |
| 1988-03-17 | 919 | 920 | 910 | 920 | 7,000 | 292.06 |
| 1988-03-16 | 907 | 920 | 905 | 920 | 17,000 | 292.06 |
| 1988-03-15 | 907 | 925 | 907 | 925 | 7,000 | 293.65 |
| 1988-03-14 | 901 | 906 | 901 | 906 | 5,000 | 287.62 |
| 1988-03-11 | 909 | 910 | 906 | 910 | 11,000 | 288.89 |
| 1988-03-10 | 910 | 910 | 900 | 900 | 17,000 | 285.71 |
| 1988-03-09 | 907 | 911 | 907 | 910 | 17,000 | 288.89 |
| 1988-03-08 | 919 | 919 | 907 | 907 | 9,000 | 287.94 |
| 1988-03-07 | 910 | 913 | 910 | 912 | 7,000 | 289.52 |
| 1988-03-05 | 922 | 922 | 920 | 920 | 8,000 | 292.06 |
| 1988-03-04 | 908 | 925 | 905 | 925 | 11,000 | 293.65 |
| 1988-03-03 | 935 | 935 | 928 | 928 | 4,000 | 294.60 |
| 1988-03-02 | 940 | 940 | 930 | 931 | 34,000 | 295.56 |
| 1988-03-01 | 907 | 920 | 905 | 920 | 22,000 | 292.06 |
| 1988-02-29 | 905 | 910 | 905 | 906 | 49,000 | 287.62 |
| 1988-02-27 | 905 | 905 | 905 | 905 | 2,000 | 287.30 |
| 1988-02-26 | 905 | 905 | 900 | 900 | 13,000 | 285.71 |
| 1988-02-25 | 905 | 910 | 905 | 910 | 16,000 | 288.89 |
| 1988-02-24 | 910 | 910 | 910 | 910 | 7,000 | 288.89 |
| 1988-02-23 | 906 | 909 | 905 | 905 | 24,000 | 287.30 |
| 1988-02-22 | 909 | 909 | 908 | 908 | 2,000 | 288.25 |
| 1988-02-19 | 911 | 911 | 906 | 910 | 17,000 | 288.89 |
| 1988-02-18 | 909 | 910 | 892 | 910 | 32,000 | 288.89 |
| 1988-02-16 | 910 | 910 | 902 | 910 | 4,000 | 288.89 |
| 1988-02-15 | 910 | 915 | 908 | 910 | 38,000 | 288.89 |
| 1988-02-10 | 910 | 910 | 900 | 900 | 7,000 | 285.71 |
| 1988-02-09 | 916 | 916 | 900 | 900 | 2,000 | 285.71 |
| 1988-02-08 | 900 | 938 | 900 | 930 | 31,000 | 295.24 |
| 1988-02-06 | 895 | 900 | 885 | 900 | 54,000 | 285.71 |
| 1988-02-05 | 895 | 895 | 895 | 895 | 6,000 | 284.13 |
| 1988-02-04 | 931 | 938 | 910 | 910 | 8,000 | 288.89 |
| 1988-02-03 | 939 | 939 | 928 | 928 | 37,000 | 294.60 |
| 1988-02-02 | 910 | 935 | 895 | 930 | 181,000 | 295.24 |
| 1988-02-01 | 875 | 920 | 875 | 910 | 13,000 | 288.89 |
| 1988-01-30 | 870 | 874 | 869 | 874 | 12,000 | 277.46 |
| 1988-01-29 | 870 | 870 | 865 | 869 | 11,000 | 275.87 |
| 1988-01-28 | 865 | 865 | 865 | 865 | 5,000 | 274.60 |
| 1988-01-27 | 864 | 865 | 864 | 864 | 11,000 | 274.29 |
| 1988-01-26 | 865 | 867 | 864 | 864 | 25,000 | 274.29 |
| 1988-01-25 | 865 | 870 | 859 | 870 | 32,000 | 276.19 |
| 1988-01-23 | 848 | 865 | 840 | 865 | 9,000 | 274.60 |
| 1988-01-22 | 855 | 855 | 850 | 850 | 19,000 | 269.84 |
| 1988-01-21 | 845 | 865 | 845 | 855 | 14,000 | 271.43 |
| 1988-01-20 | 846 | 846 | 840 | 846 | 9,000 | 268.57 |
| 1988-01-19 | 851 | 851 | 835 | 836 | 9,000 | 265.40 |
| 1988-01-18 | 856 | 857 | 840 | 850 | 14,000 | 269.84 |
| 1988-01-14 | 835 | 855 | 835 | 855 | 9,000 | 271.43 |
| 1988-01-13 | 855 | 855 | 855 | 855 | 5,000 | 271.43 |
| 1988-01-12 | 870 | 875 | 854 | 854 | 17,000 | 271.11 |
| 1988-01-11 | 855 | 870 | 855 | 870 | 10,000 | 276.19 |
| 1988-01-08 | 840 | 850 | 840 | 850 | 11,000 | 269.84 |
| 1988-01-06 | 821 | 825 | 821 | 822 | 4,000 | 260.95 |
| 1988-01-05 | 817 | 820 | 817 | 817 | 8,000 | 259.37 |
分割・併合履歴 ： [2021-03-30]1株→3株 [1991-03-26]1株→1.05株 [1985-07-27]1株→1.1株