8174 日本瓦斯(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 450 | 450 | 450 | 450 | 15,000 | 129.87 |
| 1984-12-27 | 459 | 459 | 450 | 450 | 10,000 | 129.87 |
| 1984-12-26 | 445 | 460 | 445 | 460 | 124,000 | 132.76 |
| 1984-12-25 | 450 | 450 | 445 | 445 | 11,000 | 128.43 |
| 1984-12-24 | 455 | 458 | 450 | 452 | 41,000 | 130.45 |
| 1984-12-21 | 458 | 460 | 458 | 458 | 16,000 | 132.18 |
| 1984-12-19 | 460 | 460 | 460 | 460 | 1,000 | 132.76 |
| 1984-12-18 | 461 | 461 | 461 | 461 | 14,000 | 133.05 |
| 1984-12-17 | 460 | 460 | 460 | 460 | 3,000 | 132.76 |
| 1984-12-15 | 460 | 460 | 460 | 460 | 10,000 | 132.76 |
| 1984-12-14 | 460 | 460 | 460 | 460 | 29,000 | 132.76 |
| 1984-12-13 | 451 | 456 | 451 | 456 | 9,000 | 131.60 |
| 1984-12-12 | 450 | 450 | 450 | 450 | 8,000 | 129.87 |
| 1984-12-11 | 451 | 451 | 451 | 451 | 1,000 | 130.16 |
| 1984-12-10 | 450 | 450 | 450 | 450 | 9,000 | 129.87 |
| 1984-12-07 | 451 | 451 | 450 | 450 | 4,000 | 129.87 |
| 1984-12-06 | 450 | 451 | 450 | 451 | 36,000 | 130.16 |
| 1984-12-05 | 447 | 450 | 446 | 447 | 23,000 | 129 |
| 1984-12-04 | 446 | 450 | 446 | 450 | 10,000 | 129.87 |
| 1984-12-03 | 452 | 452 | 447 | 447 | 17,000 | 129 |
| 1984-12-01 | 450 | 450 | 450 | 450 | 35,000 | 129.87 |
| 1984-11-30 | 450 | 450 | 450 | 450 | 14,000 | 129.87 |
| 1984-11-29 | 447 | 452 | 447 | 450 | 67,000 | 129.87 |
| 1984-11-28 | 456 | 456 | 446 | 446 | 88,000 | 128.72 |
| 1984-11-27 | 460 | 460 | 456 | 456 | 30,000 | 131.60 |
| 1984-11-26 | 459 | 459 | 459 | 459 | 28,000 | 132.47 |
| 1984-11-24 | 460 | 460 | 460 | 460 | 9,000 | 132.76 |
| 1984-11-22 | 460 | 460 | 459 | 459 | 7,000 | 132.47 |
| 1984-11-21 | 457 | 465 | 457 | 465 | 26,000 | 134.20 |
| 1984-11-20 | 457 | 457 | 456 | 456 | 24,000 | 131.60 |
| 1984-11-19 | 459 | 459 | 458 | 458 | 33,000 | 132.18 |
| 1984-11-17 | 458 | 459 | 458 | 459 | 25,000 | 132.47 |
| 1984-11-16 | 453 | 460 | 453 | 460 | 14,000 | 132.76 |
| 1984-11-15 | 460 | 460 | 453 | 453 | 16,000 | 130.74 |
| 1984-11-14 | 460 | 461 | 460 | 461 | 36,000 | 133.05 |
| 1984-11-13 | 461 | 461 | 460 | 460 | 35,000 | 132.76 |
| 1984-11-12 | 460 | 463 | 460 | 463 | 13,000 | 133.62 |
| 1984-11-09 | 460 | 460 | 460 | 460 | 26,000 | 132.76 |
| 1984-11-08 | 460 | 460 | 460 | 460 | 6,000 | 132.76 |
| 1984-11-07 | 460 | 460 | 460 | 460 | 118,000 | 132.76 |
| 1984-11-06 | 462 | 462 | 461 | 461 | 11,000 | 133.05 |
| 1984-11-05 | 460 | 461 | 460 | 461 | 12,000 | 133.05 |
| 1984-11-02 | 461 | 461 | 460 | 460 | 23,000 | 132.76 |
| 1984-11-01 | 467 | 467 | 460 | 460 | 41,000 | 132.76 |
| 1984-10-31 | 465 | 472 | 460 | 472 | 59,000 | 136.22 |
| 1984-10-30 | 469 | 470 | 469 | 470 | 10,000 | 135.64 |
| 1984-10-29 | 460 | 465 | 460 | 465 | 21,000 | 134.20 |
| 1984-10-27 | 466 | 466 | 460 | 460 | 11,000 | 132.76 |
| 1984-10-26 | 461 | 461 | 461 | 461 | 10,000 | 133.05 |
| 1984-10-25 | 460 | 470 | 460 | 469 | 26,000 | 135.35 |
| 1984-10-24 | 460 | 462 | 460 | 460 | 28,000 | 132.76 |
| 1984-10-23 | 445 | 455 | 440 | 455 | 46,000 | 131.31 |
| 1984-10-19 | 450 | 450 | 450 | 450 | 21,000 | 129.87 |
| 1984-10-18 | 450 | 450 | 450 | 450 | 11,000 | 129.87 |
| 1984-10-17 | 460 | 460 | 460 | 460 | 23,000 | 132.76 |
| 1984-10-15 | 470 | 470 | 470 | 470 | 2,000 | 135.64 |
| 1984-10-12 | 475 | 475 | 470 | 470 | 20,000 | 135.64 |
| 1984-10-11 | 473 | 473 | 470 | 470 | 43,000 | 135.64 |
| 1984-10-09 | 470 | 475 | 469 | 475 | 68,000 | 137.09 |
| 1984-10-08 | 470 | 474 | 470 | 470 | 36,000 | 135.64 |
| 1984-10-06 | 465 | 470 | 462 | 470 | 62,000 | 135.64 |
| 1984-10-05 | 460 | 470 | 455 | 470 | 31,000 | 135.64 |
| 1984-10-04 | 465 | 468 | 460 | 462 | 21,000 | 133.33 |
| 1984-10-03 | 472 | 482 | 470 | 470 | 339,000 | 135.64 |
| 1984-10-02 | 460 | 476 | 455 | 474 | 124,000 | 136.80 |
| 1984-10-01 | 451 | 459 | 451 | 459 | 20,000 | 132.47 |
| 1984-09-29 | 450 | 455 | 450 | 452 | 51,000 | 130.45 |
| 1984-09-28 | 445 | 449 | 445 | 445 | 73,000 | 128.43 |
| 1984-09-27 | 444 | 445 | 444 | 444 | 39,000 | 128.14 |
| 1984-09-26 | 440 | 444 | 438 | 444 | 192,000 | 128.14 |
| 1984-09-25 | 449 | 450 | 441 | 450 | 42,000 | 129.87 |
| 1984-09-21 | 454 | 454 | 451 | 451 | 91,000 | 130.16 |
| 1984-09-20 | 453 | 454 | 453 | 454 | 8,000 | 131.03 |
| 1984-09-19 | 459 | 459 | 453 | 453 | 71,000 | 130.74 |
| 1984-09-18 | 455 | 460 | 454 | 460 | 14,000 | 132.76 |
| 1984-09-17 | 453 | 453 | 453 | 453 | 3,000 | 130.74 |
| 1984-09-14 | 460 | 462 | 453 | 453 | 49,000 | 130.74 |
| 1984-09-13 | 455 | 455 | 455 | 455 | 7,000 | 131.31 |
| 1984-09-12 | 456 | 460 | 450 | 450 | 23,000 | 129.87 |
| 1984-09-11 | 456 | 460 | 456 | 457 | 14,000 | 131.89 |
| 1984-09-10 | 461 | 461 | 456 | 456 | 31,000 | 131.60 |
| 1984-09-07 | 455 | 461 | 450 | 461 | 83,000 | 133.05 |
| 1984-09-06 | 458 | 458 | 458 | 458 | 27,000 | 132.18 |
| 1984-09-05 | 458 | 460 | 455 | 460 | 40,000 | 132.76 |
| 1984-09-04 | 458 | 461 | 458 | 458 | 55,000 | 132.18 |
| 1984-09-03 | 464 | 464 | 462 | 463 | 35,000 | 133.62 |
| 1984-09-01 | 459 | 463 | 459 | 463 | 100,000 | 133.62 |
| 1984-08-31 | 453 | 459 | 453 | 458 | 28,000 | 132.18 |
| 1984-08-30 | 459 | 459 | 458 | 458 | 33,000 | 132.18 |
| 1984-08-29 | 460 | 460 | 460 | 460 | 45,000 | 132.76 |
| 1984-08-28 | 460 | 460 | 460 | 460 | 64,000 | 132.76 |
| 1984-08-27 | 460 | 463 | 460 | 460 | 35,000 | 132.76 |
| 1984-08-25 | 461 | 461 | 460 | 460 | 9,000 | 132.76 |
| 1984-08-24 | 460 | 464 | 460 | 461 | 20,000 | 133.05 |
| 1984-08-23 | 460 | 460 | 460 | 460 | 18,000 | 132.76 |
| 1984-08-22 | 460 | 465 | 450 | 460 | 40,000 | 132.76 |
| 1984-08-21 | 465 | 465 | 455 | 455 | 52,000 | 131.31 |
| 1984-08-20 | 462 | 469 | 462 | 465 | 36,000 | 134.20 |
| 1984-08-18 | 461 | 462 | 461 | 462 | 57,000 | 133.33 |
| 1984-08-17 | 470 | 470 | 461 | 466 | 74,000 | 134.49 |
| 1984-08-16 | 462 | 473 | 460 | 473 | 241,000 | 136.51 |
| 1984-08-15 | 465 | 468 | 459 | 460 | 244,000 | 132.76 |
| 1984-08-14 | 464 | 474 | 461 | 468 | 113,000 | 135.07 |
| 1984-08-13 | 459 | 465 | 459 | 465 | 77,000 | 134.20 |
| 1984-08-10 | 456 | 460 | 455 | 459 | 74,000 | 132.47 |
| 1984-08-09 | 455 | 455 | 455 | 455 | 23,000 | 131.31 |
| 1984-08-08 | 450 | 455 | 450 | 455 | 31,000 | 131.31 |
| 1984-08-07 | 450 | 455 | 450 | 455 | 39,000 | 131.31 |
| 1984-08-06 | 455 | 455 | 450 | 455 | 23,000 | 131.31 |
| 1984-08-04 | 450 | 455 | 450 | 455 | 5,000 | 131.31 |
| 1984-08-03 | 450 | 455 | 450 | 455 | 53,000 | 131.31 |
| 1984-08-02 | 450 | 455 | 449 | 450 | 105,000 | 129.87 |
| 1984-08-01 | 455 | 455 | 453 | 455 | 139,000 | 131.31 |
| 1984-07-31 | 461 | 461 | 454 | 454 | 77,000 | 131.03 |
| 1984-07-30 | 460 | 460 | 460 | 460 | 47,000 | 132.76 |
| 1984-07-28 | 460 | 460 | 460 | 460 | 17,000 | 132.76 |
| 1984-07-27 | 460 | 463 | 458 | 463 | 52,000 | 133.62 |
| 1984-07-26 | 460 | 460 | 460 | 460 | 64,000 | 132.76 |
| 1984-07-25 | 460 | 460 | 460 | 460 | 130,000 | 132.76 |
| 1984-07-24 | 460 | 465 | 460 | 461 | 34,000 | 133.05 |
| 1984-07-23 | 460 | 467 | 460 | 460 | 39,000 | 132.76 |
| 1984-07-21 | 460 | 460 | 460 | 460 | 15,000 | 132.76 |
| 1984-07-20 | 452 | 465 | 452 | 465 | 45,000 | 134.20 |
| 1984-07-19 | 452 | 452 | 452 | 452 | 18,000 | 130.45 |
| 1984-07-18 | 455 | 455 | 445 | 450 | 17,000 | 129.87 |
| 1984-07-17 | 450 | 452 | 446 | 452 | 16,000 | 130.45 |
| 1984-07-16 | 445 | 450 | 445 | 450 | 12,000 | 129.87 |
| 1984-07-13 | 440 | 445 | 436 | 444 | 27,000 | 128.14 |
| 1984-07-12 | 445 | 445 | 440 | 443 | 17,000 | 127.85 |
| 1984-07-11 | 450 | 450 | 444 | 444 | 36,000 | 128.14 |
| 1984-07-10 | 451 | 451 | 450 | 450 | 11,000 | 129.87 |
| 1984-07-09 | 447 | 450 | 447 | 450 | 3,000 | 129.87 |
| 1984-07-07 | 443 | 445 | 443 | 445 | 8,000 | 128.43 |
| 1984-07-06 | 442 | 442 | 442 | 442 | 7,000 | 127.56 |
| 1984-07-05 | 439 | 442 | 439 | 440 | 20,000 | 126.98 |
| 1984-07-04 | 439 | 439 | 439 | 439 | 2,000 | 126.70 |
| 1984-07-03 | 438 | 439 | 438 | 439 | 14,000 | 126.70 |
| 1984-07-02 | 436 | 438 | 436 | 437 | 12,000 | 126.12 |
| 1984-06-30 | 435 | 435 | 435 | 435 | 12,000 | 125.54 |
| 1984-06-29 | 437 | 440 | 435 | 440 | 32,000 | 126.98 |
| 1984-06-27 | 437 | 440 | 437 | 440 | 6,000 | 126.98 |
| 1984-06-26 | 435 | 438 | 434 | 435 | 25,000 | 125.54 |
| 1984-06-25 | 435 | 435 | 435 | 435 | 12,000 | 125.54 |
| 1984-06-23 | 435 | 435 | 435 | 435 | 7,000 | 125.54 |
| 1984-06-22 | 435 | 440 | 435 | 440 | 3,000 | 126.98 |
| 1984-06-21 | 438 | 438 | 435 | 435 | 10,000 | 125.54 |
| 1984-06-20 | 438 | 439 | 438 | 438 | 7,000 | 126.41 |
| 1984-06-19 | 440 | 442 | 438 | 438 | 42,000 | 126.41 |
| 1984-06-18 | 442 | 442 | 442 | 442 | 6,000 | 127.56 |
| 1984-06-16 | 440 | 446 | 439 | 446 | 16,000 | 128.72 |
| 1984-06-15 | 442 | 442 | 441 | 441 | 10,000 | 127.27 |
| 1984-06-14 | 440 | 444 | 440 | 444 | 19,000 | 128.14 |
| 1984-06-13 | 444 | 445 | 440 | 444 | 12,000 | 128.14 |
| 1984-06-12 | 446 | 446 | 440 | 445 | 27,000 | 128.43 |
| 1984-06-11 | 447 | 451 | 446 | 446 | 16,000 | 128.72 |
| 1984-06-08 | 450 | 450 | 445 | 445 | 15,000 | 128.43 |
| 1984-06-07 | 450 | 450 | 445 | 445 | 37,000 | 128.43 |
| 1984-06-06 | 456 | 456 | 451 | 451 | 16,000 | 130.16 |
| 1984-06-05 | 450 | 453 | 450 | 452 | 19,000 | 130.45 |
| 1984-06-04 | 452 | 452 | 445 | 445 | 42,000 | 128.43 |
| 1984-06-01 | 450 | 450 | 445 | 450 | 32,000 | 129.87 |
| 1984-05-31 | 450 | 455 | 450 | 450 | 10,000 | 129.87 |
| 1984-05-30 | 442 | 446 | 440 | 446 | 24,000 | 128.72 |
| 1984-05-29 | 445 | 445 | 441 | 441 | 9,000 | 127.27 |
| 1984-05-28 | 441 | 441 | 441 | 441 | 3,000 | 127.27 |
| 1984-05-26 | 451 | 451 | 451 | 451 | 20,000 | 130.16 |
| 1984-05-25 | 460 | 460 | 456 | 456 | 16,000 | 131.60 |
| 1984-05-24 | 456 | 460 | 455 | 455 | 15,000 | 131.31 |
| 1984-05-23 | 455 | 455 | 455 | 455 | 11,000 | 131.31 |
| 1984-05-22 | 460 | 460 | 460 | 460 | 3,000 | 132.76 |
| 1984-05-21 | 466 | 467 | 465 | 467 | 9,000 | 134.78 |
| 1984-05-19 | 472 | 472 | 465 | 465 | 17,000 | 134.20 |
| 1984-05-18 | 479 | 479 | 475 | 475 | 4,000 | 137.09 |
| 1984-05-17 | 494 | 494 | 480 | 480 | 33,000 | 138.53 |
| 1984-05-16 | 492 | 493 | 492 | 493 | 13,000 | 142.28 |
| 1984-05-15 | 486 | 486 | 486 | 486 | 20,000 | 140.26 |
| 1984-05-14 | 511 | 511 | 500 | 500 | 11,000 | 144.30 |
| 1984-05-11 | 510 | 510 | 508 | 508 | 19,000 | 146.61 |
| 1984-05-10 | 505 | 508 | 505 | 508 | 24,000 | 146.61 |
| 1984-05-09 | 523 | 526 | 505 | 505 | 24,000 | 145.74 |
| 1984-05-08 | 530 | 530 | 518 | 518 | 38,000 | 149.50 |
| 1984-05-07 | 554 | 554 | 540 | 540 | 36,000 | 155.84 |
| 1984-05-04 | 555 | 555 | 540 | 540 | 62,000 | 155.84 |
| 1984-05-02 | 530 | 530 | 515 | 516 | 25,000 | 148.92 |
| 1984-05-01 | 557 | 557 | 530 | 530 | 53,000 | 152.96 |
| 1984-04-28 | 546 | 555 | 541 | 555 | 62,000 | 160.17 |
| 1984-04-27 | 525 | 550 | 524 | 545 | 156,000 | 157.29 |
| 1984-04-26 | 525 | 530 | 525 | 525 | 51,000 | 151.52 |
| 1984-04-25 | 533 | 540 | 525 | 528 | 92,000 | 152.38 |
| 1984-04-24 | 528 | 537 | 525 | 535 | 38,000 | 154.40 |
| 1984-04-23 | 554 | 554 | 538 | 538 | 30,000 | 155.27 |
| 1984-04-21 | 555 | 555 | 540 | 555 | 138,000 | 160.17 |
| 1984-04-20 | 540 | 560 | 535 | 540 | 287,000 | 155.84 |
| 1984-04-19 | 564 | 564 | 536 | 540 | 360,000 | 155.84 |
| 1984-04-18 | 520 | 564 | 520 | 556 | 564,000 | 160.46 |
| 1984-04-17 | 526 | 526 | 520 | 520 | 117,000 | 150.07 |
| 1984-04-16 | 530 | 533 | 520 | 530 | 129,000 | 152.96 |
| 1984-04-13 | 537 | 544 | 515 | 530 | 451,000 | 152.96 |
| 1984-04-12 | 511 | 539 | 511 | 539 | 446,000 | 155.56 |
| 1984-04-11 | 480 | 514 | 480 | 501 | 369,000 | 144.59 |
| 1984-04-10 | 471 | 472 | 470 | 471 | 22,000 | 135.93 |
| 1984-04-09 | 461 | 471 | 460 | 461 | 33,000 | 133.05 |
| 1984-04-07 | 461 | 461 | 460 | 461 | 18,000 | 133.05 |
| 1984-04-06 | 465 | 465 | 460 | 460 | 21,000 | 132.76 |
| 1984-04-05 | 468 | 470 | 460 | 460 | 51,000 | 132.76 |
| 1984-04-04 | 475 | 475 | 467 | 468 | 110,000 | 135.07 |
| 1984-04-03 | 470 | 470 | 470 | 470 | 27,000 | 135.64 |
| 1984-04-02 | 461 | 461 | 460 | 460 | 16,000 | 132.76 |
| 1984-03-31 | 456 | 456 | 456 | 456 | 9,000 | 131.60 |
| 1984-03-30 | 454 | 455 | 450 | 455 | 38,000 | 131.31 |
| 1984-03-29 | 451 | 454 | 451 | 453 | 13,000 | 130.74 |
| 1984-03-28 | 450 | 450 | 450 | 450 | 8,000 | 129.87 |
| 1984-03-27 | 446 | 451 | 446 | 450 | 5,000 | 129.87 |
| 1984-03-26 | 445 | 445 | 445 | 445 | 12,000 | 128.43 |
| 1984-03-23 | 460 | 460 | 450 | 450 | 51,000 | 129.87 |
| 1984-03-22 | 461 | 465 | 461 | 465 | 18,000 | 134.20 |
| 1984-03-21 | 451 | 457 | 451 | 456 | 14,000 | 131.60 |
| 1984-03-19 | 454 | 460 | 450 | 450 | 27,000 | 129.87 |
| 1984-03-17 | 460 | 460 | 459 | 459 | 13,000 | 132.47 |
| 1984-03-16 | 460 | 460 | 456 | 456 | 9,000 | 131.60 |
| 1984-03-15 | 470 | 470 | 470 | 470 | 15,000 | 135.64 |
| 1984-03-13 | 480 | 480 | 480 | 480 | 1,000 | 138.53 |
| 1984-03-12 | 474 | 475 | 470 | 475 | 15,000 | 137.09 |
| 1984-03-09 | 463 | 475 | 462 | 475 | 20,000 | 137.09 |
| 1984-03-08 | 470 | 470 | 462 | 462 | 27,000 | 133.33 |
| 1984-03-07 | 475 | 475 | 470 | 470 | 19,000 | 135.64 |
| 1984-03-06 | 475 | 476 | 475 | 475 | 37,000 | 137.09 |
| 1984-03-05 | 455 | 460 | 454 | 460 | 16,000 | 132.76 |
| 1984-03-03 | 452 | 452 | 451 | 452 | 17,000 | 130.45 |
| 1984-03-02 | 455 | 460 | 452 | 452 | 11,000 | 130.45 |
| 1984-03-01 | 455 | 455 | 450 | 450 | 37,000 | 129.87 |
| 1984-02-29 | 452 | 455 | 452 | 452 | 16,000 | 130.45 |
| 1984-02-28 | 457 | 461 | 457 | 457 | 23,000 | 131.89 |
| 1984-02-27 | 461 | 463 | 456 | 456 | 139,000 | 131.60 |
| 1984-02-24 | 466 | 469 | 465 | 469 | 20,000 | 135.35 |
| 1984-02-23 | 480 | 480 | 475 | 475 | 36,000 | 137.09 |
| 1984-02-22 | 473 | 480 | 473 | 480 | 29,000 | 138.53 |
| 1984-02-21 | 465 | 475 | 465 | 472 | 36,000 | 136.22 |
| 1984-02-20 | 465 | 468 | 465 | 465 | 33,000 | 134.20 |
| 1984-02-18 | 463 | 465 | 463 | 464 | 11,000 | 133.91 |
| 1984-02-17 | 463 | 465 | 460 | 465 | 37,000 | 134.20 |
| 1984-02-16 | 465 | 469 | 463 | 463 | 25,000 | 133.62 |
| 1984-02-15 | 465 | 470 | 464 | 464 | 22,000 | 133.91 |
| 1984-02-14 | 482 | 482 | 470 | 470 | 54,000 | 135.64 |
| 1984-02-13 | 490 | 500 | 485 | 485 | 70,000 | 139.97 |
| 1984-02-10 | 480 | 490 | 480 | 485 | 58,000 | 139.97 |
| 1984-02-09 | 485 | 486 | 469 | 470 | 66,000 | 135.64 |
| 1984-02-08 | 486 | 490 | 483 | 490 | 69,000 | 141.41 |
| 1984-02-07 | 495 | 496 | 486 | 490 | 61,000 | 141.41 |
| 1984-02-06 | 486 | 493 | 486 | 493 | 57,000 | 142.28 |
| 1984-02-04 | 500 | 500 | 485 | 490 | 34,000 | 141.41 |
| 1984-02-03 | 504 | 519 | 494 | 500 | 162,000 | 144.30 |
| 1984-02-02 | 515 | 516 | 490 | 498 | 189,000 | 143.72 |
| 1984-02-01 | 530 | 549 | 520 | 525 | 531,000 | 151.52 |
| 1984-01-31 | 520 | 525 | 507 | 525 | 540,000 | 151.52 |
| 1984-01-30 | 498 | 525 | 492 | 495 | 694,000 | 142.86 |
| 1984-01-28 | 490 | 493 | 470 | 493 | 328,000 | 142.28 |
| 1984-01-27 | 456 | 505 | 456 | 493 | 517,000 | 142.28 |
| 1984-01-25 | 414 | 415 | 409 | 415 | 77,000 | 119.77 |
| 1984-01-24 | 425 | 425 | 415 | 415 | 113,000 | 119.77 |
| 1984-01-23 | 425 | 437 | 421 | 432 | 134,000 | 124.68 |
| 1984-01-20 | 404 | 410 | 400 | 410 | 23,000 | 118.33 |
| 1984-01-19 | 404 | 404 | 400 | 400 | 80,000 | 115.44 |
| 1984-01-18 | 401 | 405 | 400 | 404 | 54,000 | 116.60 |
| 1984-01-17 | 405 | 405 | 403 | 405 | 38,000 | 116.88 |
| 1984-01-13 | 400 | 400 | 400 | 400 | 33,000 | 115.44 |
| 1984-01-12 | 395 | 400 | 395 | 400 | 51,000 | 115.44 |
| 1984-01-11 | 394 | 400 | 394 | 395 | 67,000 | 114 |
| 1984-01-10 | 402 | 402 | 400 | 400 | 36,000 | 115.44 |
| 1984-01-09 | 403 | 403 | 403 | 403 | 23,000 | 116.31 |
| 1984-01-07 | 401 | 401 | 400 | 400 | 34,000 | 115.44 |
| 1984-01-06 | 400 | 403 | 396 | 396 | 36,000 | 114.29 |
| 1984-01-05 | 396 | 396 | 396 | 396 | 5,000 | 114.29 |
分割・併合履歴 ： [2021-03-30]1株→3株 [1991-03-26]1株→1.05株 [1985-07-27]1株→1.1株