8165 (株)千趣会 の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,537 | 1,537 | 1,501 | 1,501 | 55,000 | 1,501 |
| 2005-12-29 | 1,520 | 1,550 | 1,520 | 1,538 | 119,000 | 1,538 |
| 2005-12-28 | 1,554 | 1,555 | 1,520 | 1,549 | 89,000 | 1,549 |
| 2005-12-27 | 1,590 | 1,598 | 1,581 | 1,584 | 84,000 | 1,584 |
| 2005-12-26 | 1,600 | 1,617 | 1,587 | 1,611 | 140,000 | 1,611 |
| 2005-12-22 | 1,590 | 1,615 | 1,587 | 1,600 | 176,000 | 1,600 |
| 2005-12-21 | 1,551 | 1,606 | 1,525 | 1,600 | 161,000 | 1,600 |
| 2005-12-20 | 1,494 | 1,549 | 1,492 | 1,542 | 238,000 | 1,542 |
| 2005-12-19 | 1,482 | 1,510 | 1,470 | 1,477 | 144,000 | 1,477 |
| 2005-12-16 | 1,503 | 1,518 | 1,470 | 1,482 | 213,000 | 1,482 |
| 2005-12-15 | 1,427 | 1,515 | 1,427 | 1,509 | 232,000 | 1,509 |
| 2005-12-14 | 1,494 | 1,520 | 1,403 | 1,407 | 442,000 | 1,407 |
| 2005-12-13 | 1,389 | 1,434 | 1,286 | 1,414 | 347,000 | 1,414 |
| 2005-12-12 | 1,298 | 1,387 | 1,286 | 1,375 | 351,000 | 1,375 |
| 2005-12-09 | 1,280 | 1,299 | 1,271 | 1,286 | 228,000 | 1,286 |
| 2005-12-08 | 1,251 | 1,270 | 1,245 | 1,262 | 194,000 | 1,262 |
| 2005-12-07 | 1,244 | 1,285 | 1,230 | 1,265 | 200,000 | 1,265 |
| 2005-12-06 | 1,214 | 1,243 | 1,207 | 1,235 | 211,000 | 1,235 |
| 2005-12-05 | 1,193 | 1,215 | 1,190 | 1,215 | 162,000 | 1,215 |
| 2005-12-02 | 1,185 | 1,197 | 1,173 | 1,192 | 143,000 | 1,192 |
| 2005-12-01 | 1,187 | 1,187 | 1,167 | 1,176 | 102,000 | 1,176 |
| 2005-11-30 | 1,148 | 1,200 | 1,146 | 1,189 | 119,000 | 1,189 |
| 2005-11-29 | 1,127 | 1,141 | 1,126 | 1,135 | 123,000 | 1,135 |
| 2005-11-28 | 1,123 | 1,133 | 1,115 | 1,125 | 223,000 | 1,125 |
| 2005-11-25 | 1,063 | 1,122 | 1,063 | 1,119 | 251,000 | 1,119 |
| 2005-11-24 | 1,089 | 1,090 | 1,060 | 1,060 | 215,000 | 1,060 |
| 2005-11-22 | 1,096 | 1,103 | 1,085 | 1,087 | 124,000 | 1,087 |
| 2005-11-21 | 1,129 | 1,137 | 1,090 | 1,090 | 153,000 | 1,090 |
| 2005-11-18 | 1,117 | 1,128 | 1,090 | 1,119 | 151,000 | 1,119 |
| 2005-11-17 | 1,099 | 1,117 | 1,096 | 1,107 | 125,000 | 1,107 |
| 2005-11-16 | 1,100 | 1,100 | 1,040 | 1,070 | 261,000 | 1,070 |
| 2005-11-15 | 1,126 | 1,126 | 1,095 | 1,105 | 201,000 | 1,105 |
| 2005-11-14 | 1,157 | 1,163 | 1,120 | 1,124 | 139,000 | 1,124 |
| 2005-11-11 | 1,154 | 1,180 | 1,154 | 1,161 | 64,000 | 1,161 |
| 2005-11-10 | 1,179 | 1,179 | 1,152 | 1,154 | 75,000 | 1,154 |
| 2005-11-09 | 1,183 | 1,190 | 1,166 | 1,178 | 76,000 | 1,178 |
| 2005-11-08 | 1,222 | 1,222 | 1,181 | 1,196 | 72,000 | 1,196 |
| 2005-11-07 | 1,212 | 1,225 | 1,211 | 1,215 | 51,000 | 1,215 |
| 2005-11-04 | 1,210 | 1,235 | 1,204 | 1,215 | 94,000 | 1,215 |
| 2005-11-02 | 1,249 | 1,249 | 1,225 | 1,230 | 42,000 | 1,230 |
| 2005-11-01 | 1,249 | 1,250 | 1,227 | 1,250 | 23,000 | 1,250 |
| 2005-10-31 | 1,238 | 1,254 | 1,220 | 1,242 | 156,000 | 1,242 |
| 2005-10-28 | 1,187 | 1,230 | 1,184 | 1,210 | 69,000 | 1,210 |
| 2005-10-27 | 1,197 | 1,200 | 1,185 | 1,198 | 84,000 | 1,198 |
| 2005-10-26 | 1,198 | 1,201 | 1,185 | 1,197 | 88,000 | 1,197 |
| 2005-10-25 | 1,171 | 1,198 | 1,170 | 1,196 | 96,000 | 1,196 |
| 2005-10-24 | 1,210 | 1,212 | 1,178 | 1,186 | 138,000 | 1,186 |
| 2005-10-21 | 1,191 | 1,191 | 1,149 | 1,170 | 100,000 | 1,170 |
| 2005-10-20 | 1,198 | 1,206 | 1,188 | 1,193 | 59,000 | 1,193 |
| 2005-10-19 | 1,178 | 1,200 | 1,173 | 1,185 | 29,000 | 1,185 |
| 2005-10-18 | 1,223 | 1,223 | 1,178 | 1,178 | 93,000 | 1,178 |
| 2005-10-17 | 1,196 | 1,211 | 1,195 | 1,204 | 62,000 | 1,204 |
| 2005-10-14 | 1,219 | 1,220 | 1,185 | 1,185 | 78,000 | 1,185 |
| 2005-10-13 | 1,200 | 1,219 | 1,187 | 1,217 | 64,000 | 1,217 |
| 2005-10-12 | 1,160 | 1,228 | 1,160 | 1,200 | 87,000 | 1,200 |
| 2005-10-11 | 1,142 | 1,182 | 1,142 | 1,176 | 105,000 | 1,176 |
| 2005-10-07 | 1,130 | 1,130 | 1,081 | 1,115 | 110,000 | 1,115 |
| 2005-10-06 | 1,168 | 1,168 | 1,133 | 1,153 | 102,000 | 1,153 |
| 2005-10-05 | 1,216 | 1,217 | 1,171 | 1,188 | 205,000 | 1,188 |
| 2005-10-04 | 1,240 | 1,240 | 1,228 | 1,236 | 136,000 | 1,236 |
| 2005-10-03 | 1,270 | 1,270 | 1,236 | 1,250 | 181,000 | 1,250 |
| 2005-09-30 | 1,271 | 1,274 | 1,250 | 1,270 | 181,000 | 1,270 |
| 2005-09-29 | 1,260 | 1,268 | 1,250 | 1,265 | 114,000 | 1,265 |
| 2005-09-28 | 1,279 | 1,279 | 1,255 | 1,262 | 72,000 | 1,262 |
| 2005-09-27 | 1,281 | 1,281 | 1,263 | 1,267 | 68,000 | 1,267 |
| 2005-09-26 | 1,267 | 1,285 | 1,256 | 1,285 | 54,000 | 1,285 |
| 2005-09-22 | 1,260 | 1,285 | 1,255 | 1,274 | 154,000 | 1,274 |
| 2005-09-21 | 1,236 | 1,250 | 1,230 | 1,250 | 118,000 | 1,250 |
| 2005-09-20 | 1,240 | 1,248 | 1,231 | 1,235 | 50,000 | 1,235 |
| 2005-09-16 | 1,231 | 1,235 | 1,226 | 1,228 | 102,000 | 1,228 |
| 2005-09-15 | 1,231 | 1,234 | 1,214 | 1,226 | 86,000 | 1,226 |
| 2005-09-14 | 1,213 | 1,236 | 1,204 | 1,228 | 110,000 | 1,228 |
| 2005-09-13 | 1,199 | 1,215 | 1,196 | 1,213 | 107,000 | 1,213 |
| 2005-09-12 | 1,200 | 1,200 | 1,181 | 1,197 | 104,000 | 1,197 |
| 2005-09-09 | 1,150 | 1,178 | 1,150 | 1,171 | 183,000 | 1,171 |
| 2005-09-08 | 1,148 | 1,150 | 1,135 | 1,139 | 64,000 | 1,139 |
| 2005-09-07 | 1,147 | 1,158 | 1,139 | 1,142 | 58,000 | 1,142 |
| 2005-09-06 | 1,153 | 1,153 | 1,120 | 1,145 | 121,000 | 1,145 |
| 2005-09-05 | 1,121 | 1,138 | 1,121 | 1,136 | 46,000 | 1,136 |
| 2005-09-02 | 1,115 | 1,130 | 1,115 | 1,117 | 123,000 | 1,117 |
| 2005-09-01 | 1,115 | 1,115 | 1,095 | 1,106 | 90,000 | 1,106 |
| 2005-08-31 | 1,093 | 1,147 | 1,084 | 1,117 | 112,000 | 1,117 |
| 2005-08-30 | 1,085 | 1,092 | 1,084 | 1,085 | 45,000 | 1,085 |
| 2005-08-29 | 1,099 | 1,099 | 1,073 | 1,089 | 54,000 | 1,089 |
| 2005-08-26 | 1,089 | 1,097 | 1,076 | 1,092 | 57,000 | 1,092 |
| 2005-08-25 | 1,076 | 1,114 | 1,073 | 1,088 | 144,000 | 1,088 |
| 2005-08-24 | 1,067 | 1,090 | 1,067 | 1,082 | 161,000 | 1,082 |
| 2005-08-23 | 1,059 | 1,067 | 1,058 | 1,063 | 64,000 | 1,063 |
| 2005-08-22 | 1,054 | 1,057 | 1,045 | 1,057 | 95,000 | 1,057 |
| 2005-08-19 | 1,046 | 1,049 | 1,040 | 1,049 | 68,000 | 1,049 |
| 2005-08-18 | 1,045 | 1,052 | 1,043 | 1,046 | 118,000 | 1,046 |
| 2005-08-17 | 1,021 | 1,043 | 1,021 | 1,035 | 102,000 | 1,035 |
| 2005-08-16 | 1,024 | 1,033 | 1,011 | 1,015 | 77,000 | 1,015 |
| 2005-08-15 | 1,043 | 1,043 | 1,032 | 1,035 | 44,000 | 1,035 |
| 2005-08-12 | 1,039 | 1,043 | 1,035 | 1,042 | 44,000 | 1,042 |
| 2005-08-11 | 1,041 | 1,045 | 1,025 | 1,043 | 83,000 | 1,043 |
| 2005-08-10 | 1,011 | 1,039 | 1,011 | 1,021 | 108,000 | 1,021 |
| 2005-08-09 | 1,010 | 1,026 | 1,009 | 1,012 | 81,000 | 1,012 |
| 2005-08-08 | 1,006 | 1,030 | 1,000 | 1,015 | 214,000 | 1,015 |
| 2005-08-05 | 1,011 | 1,011 | 1,003 | 1,010 | 140,000 | 1,010 |
| 2005-08-04 | 1,006 | 1,012 | 1,003 | 1,010 | 183,000 | 1,010 |
| 2005-08-03 | 1,006 | 1,010 | 1,004 | 1,006 | 69,000 | 1,006 |
| 2005-08-02 | 1,006 | 1,012 | 1,006 | 1,012 | 73,000 | 1,012 |
| 2005-08-01 | 1,006 | 1,038 | 1,006 | 1,019 | 208,000 | 1,019 |
| 2005-07-29 | 1,007 | 1,010 | 1,004 | 1,005 | 63,000 | 1,005 |
| 2005-07-28 | 1,007 | 1,008 | 1,004 | 1,007 | 55,000 | 1,007 |
| 2005-07-27 | 1,006 | 1,010 | 1,005 | 1,008 | 33,000 | 1,008 |
| 2005-07-26 | 1,003 | 1,010 | 1,003 | 1,008 | 40,000 | 1,008 |
| 2005-07-25 | 1,003 | 1,015 | 1,003 | 1,006 | 88,000 | 1,006 |
| 2005-07-22 | 1,000 | 1,002 | 995 | 1,002 | 73,000 | 1,002 |
| 2005-07-21 | 1,001 | 1,003 | 999 | 1,001 | 75,000 | 1,001 |
| 2005-07-20 | 1,001 | 1,001 | 998 | 1,000 | 50,000 | 1,000 |
| 2005-07-19 | 1,001 | 1,005 | 998 | 1,000 | 80,000 | 1,000 |
| 2005-07-15 | 994 | 1,002 | 989 | 1,000 | 85,000 | 1,000 |
| 2005-07-14 | 993 | 995 | 987 | 987 | 45,000 | 987 |
| 2005-07-13 | 990 | 992 | 986 | 992 | 70,000 | 992 |
| 2005-07-12 | 995 | 995 | 989 | 992 | 46,000 | 992 |
| 2005-07-11 | 996 | 998 | 988 | 991 | 40,000 | 991 |
| 2005-07-08 | 984 | 996 | 984 | 986 | 60,000 | 986 |
| 2005-07-07 | 987 | 998 | 985 | 987 | 94,000 | 987 |
| 2005-07-06 | 977 | 987 | 977 | 985 | 71,000 | 985 |
| 2005-07-05 | 976 | 979 | 972 | 975 | 46,000 | 975 |
| 2005-07-04 | 975 | 979 | 970 | 977 | 79,000 | 977 |
| 2005-07-01 | 966 | 969 | 957 | 967 | 69,000 | 967 |
| 2005-06-30 | 953 | 970 | 953 | 956 | 107,000 | 956 |
| 2005-06-29 | 954 | 960 | 951 | 953 | 51,000 | 953 |
| 2005-06-28 | 955 | 965 | 951 | 954 | 74,000 | 954 |
| 2005-06-27 | 949 | 955 | 945 | 951 | 81,000 | 951 |
| 2005-06-24 | 957 | 957 | 951 | 956 | 93,000 | 956 |
| 2005-06-23 | 959 | 962 | 954 | 957 | 65,000 | 957 |
| 2005-06-22 | 952 | 957 | 952 | 954 | 71,000 | 954 |
| 2005-06-21 | 946 | 950 | 943 | 948 | 41,000 | 948 |
| 2005-06-20 | 949 | 950 | 943 | 944 | 30,000 | 944 |
| 2005-06-17 | 947 | 950 | 939 | 949 | 56,000 | 949 |
| 2005-06-16 | 949 | 959 | 948 | 949 | 115,000 | 949 |
| 2005-06-15 | 931 | 943 | 928 | 942 | 102,000 | 942 |
| 2005-06-14 | 922 | 930 | 916 | 926 | 77,000 | 926 |
| 2005-06-13 | 921 | 927 | 917 | 922 | 102,000 | 922 |
| 2005-06-10 | 915 | 925 | 915 | 921 | 59,000 | 921 |
| 2005-06-09 | 922 | 927 | 917 | 918 | 96,000 | 918 |
| 2005-06-08 | 917 | 930 | 917 | 923 | 136,000 | 923 |
| 2005-06-07 | 920 | 922 | 912 | 917 | 87,000 | 917 |
| 2005-06-06 | 922 | 924 | 920 | 924 | 36,000 | 924 |
| 2005-06-03 | 922 | 932 | 918 | 932 | 103,000 | 932 |
| 2005-06-02 | 924 | 932 | 924 | 924 | 56,000 | 924 |
| 2005-06-01 | 918 | 936 | 918 | 930 | 87,000 | 930 |
| 2005-05-31 | 923 | 934 | 919 | 928 | 64,000 | 928 |
| 2005-05-30 | 923 | 926 | 916 | 921 | 85,000 | 921 |
| 2005-05-27 | 927 | 936 | 915 | 921 | 127,000 | 921 |
| 2005-05-26 | 929 | 960 | 911 | 936 | 178,000 | 936 |
| 2005-05-25 | 925 | 944 | 925 | 928 | 55,000 | 928 |
| 2005-05-24 | 936 | 953 | 928 | 944 | 105,000 | 944 |
| 2005-05-23 | 926 | 930 | 918 | 926 | 49,000 | 926 |
| 2005-05-20 | 941 | 941 | 925 | 927 | 32,000 | 927 |
| 2005-05-19 | 931 | 956 | 926 | 956 | 58,000 | 956 |
| 2005-05-18 | 936 | 936 | 926 | 930 | 38,000 | 930 |
| 2005-05-17 | 961 | 961 | 930 | 931 | 34,000 | 931 |
| 2005-05-16 | 960 | 964 | 949 | 955 | 42,000 | 955 |
| 2005-05-13 | 959 | 969 | 950 | 959 | 33,000 | 959 |
| 2005-05-12 | 974 | 980 | 968 | 968 | 81,000 | 968 |
| 2005-05-11 | 972 | 973 | 959 | 969 | 51,000 | 969 |
| 2005-05-10 | 946 | 1,017 | 940 | 982 | 178,000 | 982 |
| 2005-05-09 | 943 | 945 | 938 | 945 | 44,000 | 945 |
| 2005-05-06 | 944 | 944 | 930 | 938 | 39,000 | 938 |
| 2005-05-02 | 937 | 938 | 935 | 938 | 42,000 | 938 |
| 2005-04-28 | 932 | 940 | 925 | 938 | 86,000 | 938 |
| 2005-04-27 | 933 | 940 | 918 | 928 | 57,000 | 928 |
| 2005-04-26 | 931 | 940 | 930 | 939 | 61,000 | 939 |
| 2005-04-25 | 910 | 930 | 903 | 930 | 80,000 | 930 |
| 2005-04-22 | 918 | 931 | 907 | 918 | 107,000 | 918 |
| 2005-04-21 | 884 | 905 | 884 | 897 | 73,000 | 897 |
| 2005-04-20 | 901 | 925 | 894 | 904 | 125,000 | 904 |
| 2005-04-19 | 847 | 892 | 847 | 891 | 95,000 | 891 |
| 2005-04-18 | 880 | 880 | 841 | 841 | 72,000 | 841 |
| 2005-04-15 | 900 | 900 | 874 | 885 | 111,000 | 885 |
| 2005-04-14 | 901 | 906 | 897 | 905 | 16,000 | 905 |
| 2005-04-13 | 910 | 915 | 906 | 914 | 31,000 | 914 |
| 2005-04-12 | 916 | 916 | 906 | 906 | 26,000 | 906 |
| 2005-04-11 | 929 | 929 | 914 | 915 | 25,000 | 915 |
| 2005-04-08 | 929 | 930 | 921 | 929 | 45,000 | 929 |
| 2005-04-07 | 931 | 931 | 920 | 930 | 41,000 | 930 |
| 2005-04-06 | 924 | 934 | 924 | 932 | 17,000 | 932 |
| 2005-04-05 | 925 | 930 | 925 | 926 | 38,000 | 926 |
| 2005-04-04 | 934 | 935 | 920 | 924 | 31,000 | 924 |
| 2005-04-01 | 927 | 931 | 922 | 924 | 23,000 | 924 |
| 2005-03-31 | 929 | 930 | 922 | 930 | 40,000 | 930 |
| 2005-03-30 | 921 | 930 | 921 | 928 | 23,000 | 928 |
| 2005-03-29 | 937 | 940 | 921 | 921 | 58,000 | 921 |
| 2005-03-28 | 939 | 941 | 936 | 939 | 60,000 | 939 |
| 2005-03-25 | 935 | 938 | 931 | 938 | 102,000 | 938 |
| 2005-03-24 | 931 | 942 | 931 | 935 | 35,000 | 935 |
| 2005-03-23 | 948 | 948 | 923 | 934 | 48,000 | 934 |
| 2005-03-22 | 949 | 949 | 940 | 949 | 77,000 | 949 |
| 2005-03-18 | 930 | 950 | 925 | 945 | 72,000 | 945 |
| 2005-03-17 | 937 | 937 | 927 | 930 | 38,000 | 930 |
| 2005-03-16 | 935 | 937 | 921 | 932 | 42,000 | 932 |
| 2005-03-15 | 936 | 937 | 918 | 934 | 36,000 | 934 |
| 2005-03-14 | 937 | 940 | 927 | 936 | 30,000 | 936 |
| 2005-03-11 | 913 | 938 | 913 | 937 | 133,000 | 937 |
| 2005-03-10 | 917 | 932 | 917 | 921 | 48,000 | 921 |
| 2005-03-09 | 919 | 930 | 914 | 921 | 64,000 | 921 |
| 2005-03-08 | 923 | 923 | 912 | 912 | 53,000 | 912 |
| 2005-03-07 | 918 | 927 | 918 | 923 | 47,000 | 923 |
| 2005-03-04 | 917 | 920 | 913 | 916 | 30,000 | 916 |
| 2005-03-03 | 908 | 918 | 908 | 918 | 38,000 | 918 |
| 2005-03-02 | 917 | 918 | 905 | 918 | 48,000 | 918 |
| 2005-03-01 | 927 | 927 | 908 | 917 | 26,000 | 917 |
| 2005-02-28 | 918 | 921 | 908 | 919 | 73,000 | 919 |
| 2005-02-25 | 904 | 911 | 897 | 908 | 60,000 | 908 |
| 2005-02-24 | 889 | 906 | 882 | 904 | 49,000 | 904 |
| 2005-02-23 | 896 | 897 | 882 | 891 | 75,000 | 891 |
| 2005-02-22 | 895 | 903 | 895 | 900 | 48,000 | 900 |
| 2005-02-21 | 913 | 914 | 902 | 902 | 37,000 | 902 |
| 2005-02-18 | 900 | 920 | 893 | 909 | 163,000 | 909 |
| 2005-02-17 | 892 | 910 | 892 | 910 | 130,000 | 910 |
| 2005-02-16 | 911 | 913 | 888 | 905 | 146,000 | 905 |
| 2005-02-15 | 919 | 927 | 913 | 920 | 67,000 | 920 |
| 2005-02-14 | 937 | 937 | 927 | 929 | 122,000 | 929 |
| 2005-02-10 | 939 | 942 | 929 | 940 | 80,000 | 940 |
| 2005-02-09 | 944 | 950 | 937 | 940 | 118,000 | 940 |
| 2005-02-08 | 953 | 953 | 943 | 945 | 56,000 | 945 |
| 2005-02-07 | 945 | 954 | 940 | 953 | 74,000 | 953 |
| 2005-02-04 | 940 | 949 | 937 | 943 | 90,000 | 943 |
| 2005-02-03 | 959 | 960 | 945 | 945 | 80,000 | 945 |
| 2005-02-02 | 927 | 959 | 927 | 954 | 142,000 | 954 |
| 2005-02-01 | 920 | 920 | 910 | 917 | 54,000 | 917 |
| 2005-01-31 | 899 | 910 | 889 | 910 | 98,000 | 910 |
| 2005-01-28 | 900 | 900 | 872 | 889 | 157,000 | 889 |
| 2005-01-27 | 928 | 928 | 914 | 915 | 61,000 | 915 |
| 2005-01-26 | 936 | 942 | 925 | 931 | 63,000 | 931 |
| 2005-01-25 | 934 | 938 | 926 | 935 | 49,000 | 935 |
| 2005-01-24 | 919 | 940 | 919 | 940 | 54,000 | 940 |
| 2005-01-21 | 926 | 939 | 916 | 939 | 53,000 | 939 |
| 2005-01-20 | 944 | 947 | 935 | 939 | 69,000 | 939 |
| 2005-01-19 | 956 | 956 | 939 | 950 | 106,000 | 950 |
| 2005-01-18 | 922 | 960 | 918 | 936 | 124,000 | 936 |
| 2005-01-17 | 892 | 918 | 892 | 912 | 128,000 | 912 |
| 2005-01-14 | 892 | 892 | 880 | 891 | 50,000 | 891 |
| 2005-01-13 | 897 | 898 | 888 | 892 | 42,000 | 892 |
| 2005-01-12 | 883 | 898 | 883 | 896 | 86,000 | 896 |
| 2005-01-11 | 868 | 885 | 867 | 882 | 97,000 | 882 |
| 2005-01-07 | 861 | 866 | 861 | 866 | 59,000 | 866 |
| 2005-01-06 | 854 | 860 | 850 | 860 | 51,000 | 860 |
| 2005-01-05 | 867 | 867 | 861 | 864 | 36,000 | 864 |
| 2005-01-04 | 868 | 868 | 861 | 866 | 12,000 | 866 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.5株
