8165 (株)千趣会 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 1,809.09 |
| 1992-12-29 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 | 1,809.09 |
| 1992-12-28 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,800 |
| 1992-12-25 | 2,000 | 2,000 | 2,000 | 2,000 | 9,000 | 1,818.18 |
| 1992-12-24 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 1,818.18 |
| 1992-12-22 | 1,970 | 2,000 | 1,960 | 2,000 | 38,000 | 1,818.18 |
| 1992-12-21 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 1,800 |
| 1992-12-18 | 1,980 | 2,000 | 1,980 | 1,990 | 4,000 | 1,809.09 |
| 1992-12-17 | 1,940 | 1,950 | 1,940 | 1,950 | 13,000 | 1,772.73 |
| 1992-12-16 | 1,920 | 1,950 | 1,920 | 1,940 | 20,000 | 1,763.64 |
| 1992-12-15 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,772.73 |
| 1992-12-14 | 1,940 | 1,940 | 1,910 | 1,910 | 2,000 | 1,736.36 |
| 1992-12-11 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 | 1,781.82 |
| 1992-12-10 | 2,010 | 2,010 | 2,000 | 2,000 | 15,000 | 1,818.18 |
| 1992-12-09 | 2,010 | 2,010 | 2,010 | 2,010 | 20,000 | 1,827.27 |
| 1992-12-08 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 1,827.27 |
| 1992-12-07 | 2,010 | 2,010 | 2,010 | 2,010 | 5,000 | 1,827.27 |
| 1992-12-03 | 2,010 | 2,030 | 1,990 | 2,030 | 59,000 | 1,845.45 |
| 1992-12-02 | 2,000 | 2,000 | 2,000 | 2,000 | 14,000 | 1,818.18 |
| 1992-12-01 | 2,000 | 2,000 | 2,000 | 2,000 | 29,000 | 1,818.18 |
| 1992-11-30 | 2,000 | 2,000 | 1,980 | 2,000 | 40,000 | 1,818.18 |
| 1992-11-27 | 1,990 | 2,000 | 1,990 | 2,000 | 11,000 | 1,818.18 |
| 1992-11-26 | 2,000 | 2,000 | 1,980 | 1,980 | 32,000 | 1,800 |
| 1992-11-25 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,800 |
| 1992-11-24 | 1,990 | 2,000 | 1,970 | 1,970 | 26,000 | 1,790.91 |
| 1992-11-20 | 2,000 | 2,000 | 1,990 | 2,000 | 24,000 | 1,818.18 |
| 1992-11-19 | 1,990 | 1,990 | 1,970 | 1,990 | 20,000 | 1,809.09 |
| 1992-11-18 | 1,970 | 2,000 | 1,970 | 2,000 | 4,000 | 1,818.18 |
| 1992-11-17 | 1,950 | 1,970 | 1,950 | 1,970 | 11,000 | 1,790.91 |
| 1992-11-16 | 1,970 | 1,970 | 1,970 | 1,970 | 10,000 | 1,790.91 |
| 1992-11-13 | 1,970 | 1,970 | 1,970 | 1,970 | 10,000 | 1,790.91 |
| 1992-11-12 | 1,980 | 2,000 | 1,980 | 1,980 | 21,000 | 1,800 |
| 1992-11-11 | 1,950 | 1,950 | 1,950 | 1,950 | 8,000 | 1,772.73 |
| 1992-11-10 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,763.64 |
| 1992-11-09 | 1,940 | 1,940 | 1,930 | 1,940 | 11,000 | 1,763.64 |
| 1992-11-06 | 1,950 | 1,950 | 1,940 | 1,940 | 21,000 | 1,763.64 |
| 1992-11-05 | 1,950 | 1,960 | 1,940 | 1,950 | 38,000 | 1,772.73 |
| 1992-11-04 | 1,970 | 1,970 | 1,950 | 1,960 | 25,000 | 1,781.82 |
| 1992-10-30 | 1,990 | 1,990 | 1,960 | 1,960 | 2,000 | 1,781.82 |
| 1992-10-28 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 1,818.18 |
| 1992-10-27 | 1,970 | 2,000 | 1,970 | 2,000 | 8,000 | 1,818.18 |
| 1992-10-23 | 1,960 | 1,970 | 1,950 | 1,970 | 41,000 | 1,790.91 |
| 1992-10-22 | 1,960 | 1,960 | 1,960 | 1,960 | 15,000 | 1,781.82 |
| 1992-10-21 | 1,950 | 1,960 | 1,950 | 1,960 | 27,000 | 1,781.82 |
| 1992-10-20 | 1,940 | 1,940 | 1,940 | 1,940 | 12,000 | 1,763.64 |
| 1992-10-19 | 1,940 | 1,940 | 1,880 | 1,900 | 32,000 | 1,727.27 |
| 1992-10-16 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 | 1,736.36 |
| 1992-10-14 | 1,910 | 1,920 | 1,910 | 1,910 | 48,000 | 1,736.36 |
| 1992-10-13 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,736.36 |
| 1992-10-12 | 1,900 | 1,910 | 1,900 | 1,900 | 14,000 | 1,727.27 |
| 1992-10-09 | 1,900 | 1,900 | 1,900 | 1,900 | 82,000 | 1,727.27 |
| 1992-10-08 | 1,920 | 1,920 | 1,900 | 1,900 | 11,000 | 1,727.27 |
| 1992-10-07 | 1,920 | 1,920 | 1,920 | 1,920 | 8,000 | 1,745.45 |
| 1992-10-06 | 1,940 | 1,950 | 1,910 | 1,950 | 28,000 | 1,772.73 |
| 1992-10-05 | 1,910 | 1,910 | 1,900 | 1,900 | 6,000 | 1,727.27 |
| 1992-10-02 | 1,900 | 1,910 | 1,900 | 1,910 | 12,000 | 1,736.36 |
| 1992-10-01 | 1,860 | 1,860 | 1,850 | 1,860 | 3,000 | 1,690.91 |
| 1992-09-30 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,663.64 |
| 1992-09-29 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,663.64 |
| 1992-09-25 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,663.64 |
| 1992-09-24 | 1,870 | 1,870 | 1,870 | 1,870 | 11,000 | 1,700 |
| 1992-09-22 | 1,850 | 1,870 | 1,850 | 1,870 | 20,000 | 1,700 |
| 1992-09-21 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 1,727.27 |
| 1992-09-17 | 1,830 | 1,870 | 1,800 | 1,860 | 31,000 | 1,690.91 |
| 1992-09-16 | 1,830 | 1,830 | 1,790 | 1,800 | 54,000 | 1,636.36 |
| 1992-09-14 | 1,760 | 1,800 | 1,760 | 1,800 | 26,000 | 1,636.36 |
| 1992-09-11 | 1,910 | 1,910 | 1,810 | 1,810 | 26,000 | 1,645.45 |
| 1992-09-09 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,736.36 |
| 1992-09-08 | 1,990 | 1,990 | 1,900 | 1,900 | 15,000 | 1,727.27 |
| 1992-09-07 | 1,990 | 1,990 | 1,990 | 1,990 | 30,000 | 1,809.09 |
| 1992-09-04 | 2,020 | 2,040 | 1,990 | 2,000 | 92,000 | 1,818.18 |
| 1992-09-03 | 1,990 | 1,990 | 1,950 | 1,990 | 20,000 | 1,809.09 |
| 1992-08-31 | 1,990 | 2,000 | 1,990 | 2,000 | 14,000 | 1,818.18 |
| 1992-08-28 | 1,960 | 2,040 | 1,960 | 2,040 | 22,000 | 1,854.55 |
| 1992-08-27 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,754.55 |
| 1992-08-26 | 1,890 | 1,920 | 1,880 | 1,920 | 28,000 | 1,745.45 |
| 1992-08-25 | 1,890 | 1,890 | 1,850 | 1,880 | 19,000 | 1,709.09 |
| 1992-08-24 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,718.18 |
| 1992-08-21 | 1,800 | 1,860 | 1,800 | 1,860 | 11,000 | 1,690.91 |
| 1992-08-20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1992-08-19 | 1,780 | 1,780 | 1,760 | 1,760 | 8,000 | 1,600 |
| 1992-08-18 | 1,830 | 1,830 | 1,800 | 1,800 | 11,000 | 1,636.36 |
| 1992-08-14 | 1,790 | 1,800 | 1,780 | 1,800 | 28,000 | 1,636.36 |
| 1992-08-13 | 1,800 | 1,800 | 1,780 | 1,780 | 15,000 | 1,618.18 |
| 1992-08-12 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,645.45 |
| 1992-08-11 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 | 1,636.36 |
| 1992-08-10 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,636.36 |
| 1992-08-07 | 1,820 | 1,820 | 1,810 | 1,810 | 16,000 | 1,645.45 |
| 1992-08-06 | 1,850 | 1,860 | 1,830 | 1,850 | 21,000 | 1,681.82 |
| 1992-08-05 | 1,880 | 1,880 | 1,860 | 1,860 | 6,000 | 1,690.91 |
| 1992-08-04 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,718.18 |
| 1992-08-03 | 1,940 | 1,940 | 1,940 | 1,940 | 30,000 | 1,763.64 |
| 1992-07-31 | 1,940 | 1,940 | 1,910 | 1,940 | 21,000 | 1,763.64 |
| 1992-07-30 | 1,830 | 1,890 | 1,830 | 1,890 | 8,000 | 1,718.18 |
| 1992-07-29 | 1,830 | 1,830 | 1,820 | 1,830 | 24,000 | 1,663.64 |
| 1992-07-28 | 1,850 | 1,850 | 1,830 | 1,830 | 57,000 | 1,663.64 |
| 1992-07-27 | 1,850 | 1,850 | 1,840 | 1,840 | 9,000 | 1,672.73 |
| 1992-07-24 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 | 1,663.64 |
| 1992-07-23 | 1,780 | 1,810 | 1,770 | 1,810 | 14,000 | 1,645.45 |
| 1992-07-22 | 1,780 | 1,800 | 1,770 | 1,800 | 13,000 | 1,636.36 |
| 1992-07-21 | 1,780 | 1,780 | 1,760 | 1,780 | 22,000 | 1,618.18 |
| 1992-07-20 | 1,780 | 1,780 | 1,780 | 1,780 | 8,000 | 1,618.18 |
| 1992-07-14 | 1,720 | 1,720 | 1,720 | 1,720 | 10,000 | 1,563.64 |
| 1992-07-13 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,563.64 |
| 1992-07-09 | 1,720 | 1,720 | 1,720 | 1,720 | 11,000 | 1,563.64 |
| 1992-07-08 | 1,760 | 1,760 | 1,750 | 1,760 | 5,000 | 1,600 |
| 1992-07-07 | 1,780 | 1,790 | 1,760 | 1,760 | 16,000 | 1,600 |
| 1992-07-06 | 1,770 | 1,790 | 1,760 | 1,790 | 11,000 | 1,627.27 |
| 1992-07-03 | 1,700 | 1,760 | 1,700 | 1,760 | 50,000 | 1,600 |
| 1992-07-02 | 1,690 | 1,690 | 1,660 | 1,690 | 55,000 | 1,536.36 |
| 1992-07-01 | 1,660 | 1,690 | 1,660 | 1,690 | 32,000 | 1,536.36 |
| 1992-06-30 | 1,690 | 1,690 | 1,670 | 1,670 | 17,000 | 1,518.18 |
| 1992-06-29 | 1,710 | 1,710 | 1,700 | 1,700 | 11,000 | 1,545.45 |
| 1992-06-26 | 1,740 | 1,740 | 1,730 | 1,730 | 7,000 | 1,572.73 |
| 1992-06-25 | 1,790 | 1,790 | 1,760 | 1,760 | 7,000 | 1,600 |
| 1992-06-24 | 1,820 | 1,830 | 1,800 | 1,800 | 33,000 | 1,636.36 |
| 1992-06-23 | 1,890 | 1,890 | 1,810 | 1,810 | 14,000 | 1,645.45 |
| 1992-06-22 | 1,940 | 1,940 | 1,900 | 1,900 | 10,000 | 1,727.27 |
| 1992-06-17 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 1,763.64 |
| 1992-06-16 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,772.73 |
| 1992-06-12 | 2,000 | 2,000 | 1,990 | 1,990 | 7,000 | 1,809.09 |
| 1992-06-11 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 | 1,818.18 |
| 1992-06-04 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 | 1,818.18 |
| 1992-06-03 | 2,030 | 2,030 | 1,990 | 1,990 | 5,000 | 1,809.09 |
| 1992-05-29 | 2,040 | 2,040 | 2,030 | 2,030 | 7,000 | 1,845.45 |
| 1992-05-28 | 2,040 | 2,040 | 2,030 | 2,030 | 6,000 | 1,845.45 |
| 1992-05-27 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 1,854.55 |
| 1992-05-26 | 2,050 | 2,050 | 2,050 | 2,050 | 11,000 | 1,863.64 |
| 1992-05-22 | 2,060 | 2,060 | 2,050 | 2,050 | 11,000 | 1,863.64 |
| 1992-05-21 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 1,881.82 |
| 1992-05-20 | 2,080 | 2,080 | 2,080 | 2,080 | 8,000 | 1,890.91 |
| 1992-05-19 | 2,050 | 2,080 | 2,050 | 2,080 | 16,000 | 1,890.91 |
| 1992-05-18 | 2,050 | 2,070 | 2,050 | 2,050 | 11,000 | 1,863.64 |
| 1992-05-15 | 2,100 | 2,100 | 2,050 | 2,050 | 7,000 | 1,863.64 |
| 1992-05-13 | 2,080 | 2,090 | 2,080 | 2,090 | 7,000 | 1,900 |
| 1992-05-12 | 2,040 | 2,040 | 2,020 | 2,040 | 5,000 | 1,854.55 |
| 1992-05-11 | 1,960 | 2,000 | 1,960 | 2,000 | 34,000 | 1,818.18 |
| 1992-05-08 | 1,980 | 2,010 | 1,940 | 1,940 | 34,000 | 1,763.64 |
| 1992-05-07 | 2,040 | 2,080 | 2,010 | 2,010 | 7,000 | 1,827.27 |
| 1992-05-06 | 2,040 | 2,040 | 2,040 | 2,040 | 6,000 | 1,854.55 |
| 1992-05-01 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1992-04-30 | 2,100 | 2,140 | 2,100 | 2,100 | 6,000 | 1,909.09 |
| 1992-04-28 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 | 1,909.09 |
| 1992-04-27 | 2,090 | 2,100 | 2,090 | 2,100 | 15,000 | 1,909.09 |
| 1992-04-24 | 2,040 | 2,090 | 2,040 | 2,090 | 16,000 | 1,900 |
| 1992-04-23 | 2,030 | 2,040 | 2,030 | 2,040 | 10,000 | 1,854.55 |
| 1992-04-22 | 2,010 | 2,020 | 2,010 | 2,020 | 21,000 | 1,836.36 |
| 1992-04-21 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,818.18 |
| 1992-04-17 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 | 1,818.18 |
| 1992-04-16 | 2,030 | 2,030 | 2,000 | 2,000 | 12,000 | 1,818.18 |
| 1992-04-15 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 1,818.18 |
| 1992-04-14 | 2,050 | 2,050 | 2,010 | 2,010 | 6,000 | 1,827.27 |
| 1992-04-13 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 1,872.73 |
| 1992-04-10 | 2,010 | 2,060 | 2,010 | 2,060 | 5,000 | 1,872.73 |
| 1992-04-08 | 2,150 | 2,150 | 2,070 | 2,100 | 12,000 | 1,909.09 |
| 1992-04-07 | 2,180 | 2,180 | 2,150 | 2,150 | 6,000 | 1,954.55 |
| 1992-04-06 | 2,200 | 2,200 | 2,180 | 2,200 | 8,000 | 2,000 |
| 1992-04-03 | 2,200 | 2,200 | 2,160 | 2,180 | 40,000 | 1,981.82 |
| 1992-04-02 | 2,200 | 2,200 | 2,170 | 2,190 | 33,000 | 1,990.91 |
| 1992-04-01 | 2,220 | 2,220 | 2,220 | 2,220 | 12,000 | 2,018.18 |
| 1992-03-31 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 | 2,018.18 |
| 1992-03-30 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 | 2,018.18 |
| 1992-03-27 | 2,220 | 2,220 | 2,220 | 2,220 | 13,000 | 2,018.18 |
| 1992-03-25 | 2,230 | 2,250 | 2,230 | 2,250 | 3,000 | 2,045.45 |
| 1992-03-24 | 2,230 | 2,230 | 2,210 | 2,210 | 30,000 | 2,009.09 |
| 1992-03-23 | 2,190 | 2,210 | 2,190 | 2,210 | 22,000 | 2,009.09 |
| 1992-03-19 | 2,200 | 2,240 | 2,150 | 2,150 | 24,000 | 1,954.55 |
| 1992-03-18 | 2,190 | 2,200 | 2,180 | 2,200 | 14,000 | 2,000 |
| 1992-03-17 | 2,260 | 2,260 | 2,200 | 2,200 | 21,000 | 2,000 |
| 1992-03-16 | 2,230 | 2,230 | 2,190 | 2,220 | 11,000 | 2,018.18 |
| 1992-03-13 | 2,220 | 2,230 | 2,210 | 2,210 | 12,000 | 2,009.09 |
| 1992-03-12 | 2,260 | 2,260 | 2,230 | 2,230 | 9,000 | 2,027.27 |
| 1992-03-10 | 2,320 | 2,320 | 2,270 | 2,270 | 10,000 | 2,063.64 |
| 1992-03-09 | 2,320 | 2,330 | 2,320 | 2,320 | 14,000 | 2,109.09 |
| 1992-03-06 | 2,330 | 2,330 | 2,330 | 2,330 | 14,000 | 2,118.18 |
| 1992-03-04 | 2,390 | 2,390 | 2,290 | 2,290 | 8,000 | 2,081.82 |
| 1992-03-03 | 2,380 | 2,410 | 2,380 | 2,410 | 6,000 | 2,190.91 |
| 1992-03-02 | 2,400 | 2,400 | 2,390 | 2,390 | 2,000 | 2,172.73 |
| 1992-02-28 | 2,400 | 2,410 | 2,400 | 2,410 | 7,000 | 2,190.91 |
| 1992-02-27 | 2,380 | 2,390 | 2,380 | 2,390 | 4,000 | 2,172.73 |
| 1992-02-26 | 2,400 | 2,400 | 2,390 | 2,390 | 30,000 | 2,172.73 |
| 1992-02-25 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 | 2,181.82 |
| 1992-02-24 | 2,400 | 2,410 | 2,380 | 2,400 | 34,000 | 2,181.82 |
| 1992-02-21 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 | 2,181.82 |
| 1992-02-20 | 2,410 | 2,420 | 2,410 | 2,420 | 11,000 | 2,200 |
| 1992-02-19 | 2,390 | 2,410 | 2,390 | 2,410 | 11,000 | 2,190.91 |
| 1992-02-18 | 2,380 | 2,400 | 2,380 | 2,400 | 15,000 | 2,181.82 |
| 1992-02-17 | 2,370 | 2,380 | 2,370 | 2,380 | 10,000 | 2,163.64 |
| 1992-02-14 | 2,380 | 2,380 | 2,360 | 2,380 | 16,000 | 2,163.64 |
| 1992-02-13 | 2,380 | 2,400 | 2,380 | 2,380 | 32,000 | 2,163.64 |
| 1992-02-12 | 2,430 | 2,430 | 2,420 | 2,420 | 42,000 | 2,200 |
| 1992-02-10 | 2,430 | 2,450 | 2,430 | 2,450 | 70,000 | 2,227.27 |
| 1992-02-07 | 2,460 | 2,460 | 2,430 | 2,440 | 80,000 | 2,218.18 |
| 1992-02-06 | 2,460 | 2,460 | 2,450 | 2,450 | 13,000 | 2,227.27 |
| 1992-02-05 | 2,400 | 2,450 | 2,400 | 2,450 | 29,000 | 2,227.27 |
| 1992-02-04 | 2,470 | 2,470 | 2,420 | 2,420 | 79,000 | 2,200 |
| 1992-02-03 | 2,480 | 2,480 | 2,460 | 2,480 | 10,000 | 2,254.55 |
| 1992-01-31 | 2,440 | 2,480 | 2,440 | 2,460 | 50,000 | 2,236.36 |
| 1992-01-30 | 2,370 | 2,380 | 2,370 | 2,380 | 2,000 | 2,163.64 |
| 1992-01-29 | 2,350 | 2,370 | 2,350 | 2,370 | 4,000 | 2,154.55 |
| 1992-01-28 | 2,340 | 2,370 | 2,330 | 2,350 | 26,000 | 2,136.36 |
| 1992-01-27 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 2,118.18 |
| 1992-01-24 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 2,154.55 |
| 1992-01-23 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 2,190.91 |
| 1992-01-22 | 2,350 | 2,370 | 2,350 | 2,370 | 21,000 | 2,154.55 |
| 1992-01-21 | 2,420 | 2,420 | 2,370 | 2,370 | 27,000 | 2,154.55 |
| 1992-01-20 | 2,420 | 2,450 | 2,410 | 2,450 | 12,000 | 2,227.27 |
| 1992-01-17 | 2,410 | 2,410 | 2,400 | 2,410 | 5,000 | 2,190.91 |
| 1992-01-16 | 2,450 | 2,450 | 2,450 | 2,450 | 16,000 | 2,227.27 |
| 1992-01-14 | 2,420 | 2,450 | 2,420 | 2,450 | 9,000 | 2,227.27 |
| 1992-01-13 | 2,440 | 2,460 | 2,420 | 2,420 | 35,000 | 2,200 |
| 1992-01-10 | 2,450 | 2,460 | 2,450 | 2,450 | 16,000 | 2,227.27 |
| 1992-01-09 | 2,400 | 2,450 | 2,400 | 2,450 | 11,000 | 2,227.27 |
| 1992-01-08 | 2,430 | 2,450 | 2,420 | 2,430 | 41,000 | 2,209.09 |
| 1992-01-07 | 2,430 | 2,430 | 2,400 | 2,430 | 56,000 | 2,209.09 |
| 1992-01-06 | 2,360 | 2,400 | 2,360 | 2,400 | 18,000 | 2,181.82 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-09-27]1株→1.1株 [1984-09-26]1株→1.5株
