8163 SRSホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1987-12-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1987-12-23 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1987-12-22 | 1,100 | 1,100 | 1,050 | 1,100 | 3,000 | 1,100 |
| 1987-12-21 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 1,100 |
| 1987-12-18 | 1,050 | 1,080 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1987-12-17 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1987-12-16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1987-12-15 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1987-12-14 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1987-12-10 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1987-12-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1987-12-07 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1987-12-05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1987-12-04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1987-12-03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1987-12-02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1987-12-01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1987-11-28 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1987-11-26 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1987-11-25 | 1,050 | 1,100 | 1,050 | 1,100 | 5,000 | 1,100 |
| 1987-11-24 | 1,120 | 1,120 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1987-11-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1987-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1987-11-17 | 1,000 | 1,000 | 980 | 980 | 4,000 | 980 |
| 1987-11-16 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1987-11-13 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1987-11-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1987-11-11 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1987-11-10 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1987-11-09 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1987-11-07 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1987-11-06 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1987-11-05 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1987-11-04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1987-11-02 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1987-10-31 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 | 1,070 |
| 1987-10-30 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 1,050 |
| 1987-10-29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1987-10-28 | 1,050 | 1,070 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1987-10-27 | 1,060 | 1,070 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1987-10-26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1987-10-24 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1987-10-22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1987-10-21 | 1,060 | 1,160 | 1,060 | 1,160 | 3,000 | 1,160 |
| 1987-10-19 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 | 1,160 |
| 1987-10-16 | 1,140 | 1,160 | 1,140 | 1,160 | 4,000 | 1,160 |
| 1987-10-15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1987-10-14 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1987-10-13 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1987-10-12 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1987-10-08 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1987-10-07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1987-10-06 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1987-10-05 | 1,150 | 1,160 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1987-10-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1987-10-02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1987-10-01 | 1,150 | 1,160 | 1,150 | 1,150 | 12,000 | 1,150 |
| 1987-09-30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1987-09-29 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1987-09-28 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1987-09-25 | 1,140 | 1,140 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1987-09-24 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1987-09-22 | 1,130 | 1,130 | 1,100 | 1,100 | 20,000 | 1,100 |
| 1987-09-21 | 1,160 | 1,160 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1987-09-18 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 | 1,160 |
| 1987-09-17 | 1,150 | 1,160 | 1,150 | 1,160 | 4,000 | 1,160 |
| 1987-09-16 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1987-09-14 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 | 1,160 |
| 1987-09-11 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1987-09-08 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1987-09-05 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1987-09-04 | 1,160 | 1,180 | 1,160 | 1,180 | 5,000 | 1,180 |
| 1987-09-03 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1987-09-02 | 1,180 | 1,180 | 1,160 | 1,160 | 11,000 | 1,160 |
| 1987-09-01 | 1,160 | 1,180 | 1,160 | 1,180 | 11,000 | 1,180 |
| 1987-08-31 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1987-08-29 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1987-08-28 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1987-08-27 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1987-08-26 | 1,180 | 1,180 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1987-08-25 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1987-08-24 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 1,180 |
| 1987-08-22 | 1,180 | 1,190 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1987-08-21 | 1,200 | 1,200 | 1,190 | 1,190 | 15,000 | 1,190 |
| 1987-08-20 | 1,150 | 1,170 | 1,150 | 1,170 | 18,000 | 1,170 |
| 1987-08-19 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 1987-08-18 | 1,100 | 1,130 | 1,100 | 1,130 | 12,000 | 1,130 |
| 1987-08-17 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1987-08-14 | 1,120 | 1,120 | 1,100 | 1,120 | 5,000 | 1,120 |
| 1987-08-13 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 | 1,100 |
| 1987-08-12 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1987-08-11 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1987-08-10 | 1,080 | 1,080 | 1,050 | 1,080 | 3,000 | 1,080 |
| 1987-08-07 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1987-08-05 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1987-08-04 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1987-08-03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1987-07-30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1987-07-28 | 1,050 | 1,080 | 1,050 | 1,080 | 6,000 | 1,080 |
| 1987-07-27 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1987-07-25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1987-07-24 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 1987-07-23 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1987-07-21 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1987-07-20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1987-07-17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1987-07-16 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1987-07-15 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1987-07-14 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1987-07-10 | 1,090 | 1,090 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1987-07-09 | 1,090 | 1,090 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1987-07-08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1987-07-07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1987-07-06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1987-07-04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1987-07-03 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 1,120 |
| 1987-07-02 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1987-07-01 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1987-06-30 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1987-06-29 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1987-06-27 | 1,110 | 1,120 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1987-06-26 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1987-06-25 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1987-06-24 | 1,080 | 1,090 | 1,080 | 1,090 | 7,000 | 1,090 |
| 1987-06-23 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1987-06-22 | 1,110 | 1,120 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1987-06-19 | 1,130 | 1,130 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1987-06-18 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 | 1,140 |
| 1987-06-17 | 1,150 | 1,150 | 1,130 | 1,130 | 7,000 | 1,130 |
| 1987-06-16 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1987-06-15 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1987-06-11 | 1,120 | 1,130 | 1,110 | 1,110 | 8,000 | 1,110 |
| 1987-06-10 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1987-06-09 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1987-06-08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1987-06-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1987-06-05 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1987-06-04 | 1,180 | 1,180 | 1,150 | 1,170 | 6,000 | 1,170 |
| 1987-06-03 | 1,190 | 1,190 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1987-06-02 | 1,140 | 1,200 | 1,140 | 1,200 | 103,000 | 1,200 |
| 1987-06-01 | 1,100 | 1,160 | 1,100 | 1,150 | 105,000 | 1,150 |
| 1987-05-30 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1987-05-28 | 1,100 | 1,100 | 1,060 | 1,070 | 8,000 | 1,070 |
| 1987-05-27 | 1,060 | 1,120 | 1,050 | 1,120 | 77,000 | 1,120 |
| 1987-05-26 | 1,030 | 1,030 | 1,030 | 1,030 | 155,000 | 1,030 |
| 1987-05-25 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1987-05-23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1987-05-22 | 1,040 | 1,060 | 1,040 | 1,050 | 5,000 | 1,050 |
| 1987-05-21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-05-20 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1987-05-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1987-05-15 | 986 | 995 | 986 | 995 | 5,000 | 995 |
| 1987-05-14 | 991 | 991 | 991 | 991 | 2,000 | 991 |
| 1987-05-12 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1987-05-07 | 961 | 961 | 961 | 961 | 2,000 | 961 |
| 1987-05-01 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1987-04-30 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1987-04-28 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1987-04-27 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1987-04-25 | 955 | 960 | 955 | 960 | 8,000 | 960 |
| 1987-04-24 | 960 | 975 | 960 | 970 | 3,000 | 970 |
| 1987-04-23 | 965 | 965 | 955 | 955 | 4,000 | 955 |
| 1987-04-21 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 1987-04-17 | 980 | 1,000 | 980 | 1,000 | 6,000 | 1,000 |
| 1987-04-16 | 1,000 | 1,000 | 990 | 990 | 8,000 | 990 |
| 1987-04-15 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 | 1,020 |
| 1987-04-13 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1987-04-10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-04-09 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1987-04-08 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1987-04-07 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1987-04-04 | 1,020 | 1,020 | 990 | 990 | 4,000 | 990 |
| 1987-04-03 | 995 | 995 | 985 | 985 | 2,000 | 985 |
| 1987-04-02 | 1,070 | 1,070 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1987-04-01 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1987-03-30 | 1,020 | 1,070 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1987-03-26 | 1,070 | 1,070 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1987-03-25 | 1,060 | 1,110 | 1,060 | 1,110 | 358,000 | 1,110 |
| 1987-03-24 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1987-03-23 | 1,000 | 1,060 | 1,000 | 1,060 | 4,000 | 1,060 |
| 1987-03-20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1987-03-19 | 1,000 | 1,060 | 1,000 | 1,060 | 5,000 | 1,060 |
| 1987-03-18 | 1,100 | 1,110 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1987-03-17 | 1,010 | 1,100 | 1,010 | 1,100 | 4,000 | 1,100 |
| 1987-03-13 | 1,070 | 1,070 | 1,030 | 1,050 | 13,000 | 1,050 |
| 1987-03-12 | 1,090 | 1,100 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1987-03-11 | 1,100 | 1,110 | 1,100 | 1,110 | 12,000 | 1,110 |
| 1987-03-10 | 1,010 | 1,030 | 1,010 | 1,030 | 20,000 | 1,030 |
| 1987-03-09 | 960 | 970 | 960 | 960 | 8,000 | 960 |
| 1987-03-07 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1987-03-06 | 950 | 955 | 950 | 955 | 6,000 | 955 |
| 1987-03-05 | 960 | 962 | 960 | 960 | 35,000 | 960 |
| 1987-03-04 | 961 | 965 | 960 | 965 | 10,000 | 965 |
| 1987-03-03 | 961 | 961 | 961 | 961 | 3,000 | 961 |
| 1987-03-02 | 960 | 961 | 960 | 961 | 39,000 | 961 |
| 1987-02-28 | 950 | 965 | 950 | 965 | 10,000 | 965 |
| 1987-02-27 | 955 | 960 | 950 | 950 | 6,000 | 950 |
| 1987-02-26 | 945 | 960 | 940 | 960 | 28,000 | 960 |
| 1987-02-25 | 940 | 952 | 928 | 952 | 13,000 | 952 |
| 1987-02-24 | 950 | 950 | 950 | 950 | 36,000 | 950 |
| 1987-02-23 | 930 | 935 | 930 | 935 | 5,000 | 935 |
| 1987-02-20 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1987-02-19 | 920 | 930 | 920 | 930 | 3,000 | 930 |
| 1987-02-18 | 935 | 935 | 920 | 920 | 13,000 | 920 |
| 1987-02-17 | 930 | 930 | 920 | 930 | 26,000 | 930 |
| 1987-02-16 | 930 | 930 | 930 | 930 | 5,000 | 930 |
| 1987-02-13 | 930 | 930 | 920 | 930 | 11,000 | 930 |
| 1987-02-12 | 930 | 930 | 930 | 930 | 11,000 | 930 |
| 1987-02-10 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1987-02-09 | 940 | 940 | 930 | 930 | 6,000 | 930 |
| 1987-02-07 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1987-02-06 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1987-02-05 | 950 | 950 | 940 | 940 | 4,000 | 940 |
| 1987-02-04 | 950 | 950 | 950 | 950 | 46,000 | 950 |
| 1987-02-03 | 950 | 950 | 950 | 950 | 8,000 | 950 |
| 1987-02-02 | 960 | 960 | 945 | 950 | 10,000 | 950 |
| 1987-01-31 | 960 | 960 | 955 | 955 | 4,000 | 955 |
| 1987-01-30 | 960 | 960 | 960 | 960 | 7,000 | 960 |
| 1987-01-29 | 970 | 970 | 967 | 970 | 32,000 | 970 |
| 1987-01-28 | 960 | 961 | 955 | 955 | 6,000 | 955 |
| 1987-01-27 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1987-01-26 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1987-01-24 | 955 | 980 | 955 | 980 | 2,000 | 980 |
| 1987-01-23 | 960 | 960 | 960 | 960 | 6,000 | 960 |
| 1987-01-22 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1987-01-21 | 960 | 960 | 960 | 960 | 3,000 | 960 |
| 1987-01-19 | 990 | 1,000 | 990 | 1,000 | 4,000 | 1,000 |
| 1987-01-16 | 970 | 970 | 960 | 960 | 6,000 | 960 |
| 1987-01-14 | 955 | 960 | 955 | 960 | 2,000 | 960 |
| 1987-01-13 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1987-01-09 | 980 | 1,000 | 980 | 1,000 | 5,000 | 1,000 |
| 1987-01-08 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1987-01-06 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1987-01-05 | 980 | 980 | 980 | 980 | 2,000 | 980 |
分割・併合履歴 ： [1984-07-27]1株→1.5株
